Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.9800 0.9800 0.9800 0.9800 10,000 +0.13(+15.29%)
Jan 28, 2005 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Jan 27, 2005 0.7600 0.8500 0.7600 0.8500 1,597 +0.00(+0.00%)
Jan 26, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 24, 2005 0.8500 0.8500 0.8500 0.8500 100 +0.09(+11.84%)
Jan 21, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 20, 2005 0.7600 0.7600 0.7600 0.7600 2,400 +0.00(+0.00%)
Jan 19, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 18, 2005 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Jan 14, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 13, 2005 0.7600 0.7600 0.7600 0.7600 2,400 +0.00(+0.00%)
Jan 12, 2005 0.7600 0.7600 0.7600 0.7600 700 +0.00(+0.00%)
Jan 11, 2005 0.7600 0.7600 0.7600 0.7600 1,132 -0.04(-5.00%)
Jan 10, 2005 0.8000 0.8000 0.8000 0.8000 2,500 -0.05(-5.88%)
Jan 07, 2005 0.8500 0.8500 0.8500 0.8500 6,500 -0.13(-13.27%)
Jan 06, 2005 1.000 1.000 0.9800 0.9800 800 +0.13(+15.29%)
Jan 05, 2005 0.8500 0.8500 0.8500 0.8500 200 -0.15(-15.00%)
Jan 04, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 03, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 31, 2004 0.7900 1.000 0.7500 1.000 70,446 +0.23(+29.87%)
Dec 30, 2004 0.8100 0.8200 0.7000 0.7700 51,334 -0.04(-4.94%)
Dec 29, 2004 0.8100 0.8100 0.8100 0.8100 1,255 -0.06(-6.90%)
Dec 28, 2004 0.8500 0.8900 0.7900 0.8700 36,693 +0.02(+2.35%)
Dec 27, 2004 0.8500 0.8500 0.8500 0.8500 1,300 -0.16(-15.84%)
Dec 23, 2004 0.8900 1.010 0.8500 1.010 3,602 +0.12(+13.48%)
Dec 22, 2004 0.8900 0.8900 0.8900 0.8900 500 +0.04(+4.71%)
Dec 21, 2004 0.8500 0.8900 0.8500 0.8500 26,650 -0.06(-6.59%)
Dec 20, 2004 0.8500 0.9100 0.8500 0.9100 5,000 -0.08(-8.08%)
Dec 17, 2004 0.8750 0.9900 0.8500 0.9900 6,728 +0.11(+13.14%)
Dec 16, 2004 0.8750 1.020 0.8750 0.8750 1,100 -0.07(-7.89%)
Dec 15, 2004 0.8900 0.9500 0.8900 0.9500 10,000 +0.06(+6.74%)
Dec 14, 2004 0.9500 0.9500 0.8750 0.8900 11,700 -0.06(-6.32%)
Dec 13, 2004 0.8500 0.9500 0.8500 0.9500 3,302 +0.00(+0.00%)
Dec 10, 2004 0.8500 1.020 0.8500 0.9500 4,685 -0.07(-6.86%)
Dec 09, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 08, 2004 0.8500 1.020 0.8500 1.020 300 +0.00(+0.00%)
Dec 07, 2004 0.9500 1.020 0.8500 1.020 3,350 +0.02(+2.00%)
Dec 06, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 03, 2004 0.9000 1.000 0.9000 1.000 6,650 +0.00(+0.00%)
Dec 02, 2004 0.9500 1.000 0.9500 1.000 14,100 -0.02(-1.96%)
Dec 01, 2004 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Nov 30, 2004 0.9500 1.010 0.9500 1.010 9,200 +0.06(+6.32%)
Nov 29, 2004 0.9200 0.9500 0.9200 0.9500 10,000 -0.04(-4.04%)
Nov 26, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 24, 2004 0.8500 0.9900 0.8500 0.9900 2,264 +0.00(+0.00%)
Nov 23, 2004 0.8500 0.9900 0.8500 0.9900 2,648 -0.02(-1.98%)
Nov 22, 2004 0.8500 1.010 0.8500 1.010 5,345 +0.04(+4.12%)
Nov 19, 2004 0.9700 0.9700 0.9700 0.9700 100 +0.12(+14.12%)
Nov 18, 2004 0.8500 0.8500 0.8500 0.8500 1,464 -0.12(-12.37%)
Nov 17, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Nov 16, 2004 0.8800 0.9700 0.8800 0.9700 9,000 +0.11(+12.79%)
Nov 15, 2004 0.8600 0.8600 0.8600 0.8600 200 -0.09(-9.47%)
Nov 12, 2004 0.9600 1.000 0.9200 0.9500 10,000 +0.03(+3.26%)
Nov 11, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 10, 2004 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Nov 09, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 08, 2004 0.9200 0.9200 0.8100 0.9200 3,144 +0.10(+12.20%)
Nov 05, 2004 0.8200 0.8200 0.8200 0.8200 900 -0.03(-3.53%)
Nov 04, 2004 0.9200 0.9200 0.8500 0.8500 5,000 -0.07(-7.61%)
Nov 03, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 02, 2004 0.9200 0.9200 0.9200 0.9200 100 +0.00(+0.00%)
Nov 01, 2004 0.9200 0.9200 0.9200 0.9200 5,000 -0.01(-1.08%)
Oct 29, 2004 1.590 1.590 0.8000 0.9300 15,200 +0.00(+0.00%)
Oct 28, 2004 0.8500 0.9300 0.8000 0.9300 20,500 -0.01(-1.06%)
Oct 27, 2004 0.8500 0.9800 0.8500 0.9400 6,200 -0.04(-4.08%)
Oct 26, 2004 0.9000 0.9800 0.9000 0.9800 32,500 -0.02(-2.00%)
Oct 25, 2004 0.8500 1.000 0.8500 1.000 1,200 +0.00(+0.00%)
Oct 22, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 21, 2004 0.9000 1.000 0.9000 1.000 3,900 +0.05(+5.26%)
Oct 20, 2004 0.9000 1.000 0.9000 0.9500 15,600 -0.05(-5.00%)
Oct 19, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 18, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 15, 2004 0.9000 1.000 0.9000 1.000 232 +0.01(+1.01%)
Oct 14, 2004 0.9500 0.9900 0.9500 0.9900 5,217 -0.01(-1.00%)
Oct 13, 2004 1.000 1.000 1.000 1.000 3,500 +0.01(+1.01%)
Oct 12, 2004 0.9000 1.010 0.9000 0.9900 17,600 +0.09(+10.00%)
Oct 11, 2004 0.9000 0.9000 0.9000 0.9000 5,500 +0.05(+5.88%)
Oct 08, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 07, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 06, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 05, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 04, 2004 0.9400 0.9500 0.8000 0.8500 38,000 -0.15(-15.00%)
Oct 01, 2004 0.9000 1.000 0.9000 1.000 7,000 +0.00(+0.00%)
Sep 30, 2004 0.9000 1.000 0.9000 1.000 15,440 +0.00(+0.00%)
Sep 29, 2004 1.000 1.000 0.9000 1.000 1,500 +0.00(+0.00%)
Sep 28, 2004 1.000 1.000 1.000 1.000 48,100 +0.00(+0.00%)
Sep 27, 2004 1.000 1.000 0.9000 1.000 3,209 +0.00(+0.00%)
Sep 24, 2004 0.9000 1.000 0.8000 1.000 45,435 +0.20(+25.00%)
Sep 23, 2004 0.8000 0.8000 0.8000 0.8000 814 -0.03(-3.61%)
Sep 22, 2004 0.7600 0.8300 0.7600 0.8300 16,700 +0.00(+0.00%)
Sep 21, 2004 0.7300 0.8300 0.7300 0.8300 18,000 +0.09(+12.16%)
Sep 20, 2004 0.7400 0.7400 0.7100 0.7400 35,650 +0.04(+5.71%)
Sep 17, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 16, 2004 0.7000 0.7000 0.7000 0.7000 700 -0.05(-6.67%)
Sep 15, 2004 0.6900 0.7500 0.6900 0.7500 15,200 +0.06(+8.70%)
Sep 14, 2004 0.6900 0.6900 0.6900 0.6900 5,500 +0.06(+9.52%)
Sep 13, 2004 0.6300 0.6300 0.6300 0.6300 1,250 +0.00(+0.00%)
Sep 10, 2004 0.6300 0.6300 0.6300 0.6300 320 +0.00(+0.00%)
Sep 09, 2004 0.6500 0.6500 0.6300 0.6300 400 +0.00(+0.00%)
Sep 08, 2004 0.6800 0.6800 0.6300 0.6300 13,700 -0.05(-7.35%)
Sep 07, 2004 0.6800 0.6800 0.6800 0.6800 2,700 -0.01(-1.45%)
Sep 03, 2004 0.6350 0.6900 0.6350 0.6900 7,000 +0.06(+9.52%)
Sep 02, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 01, 2004 0.6900 0.6900 0.6300 0.6300 832 -0.06(-8.70%)
Aug 31, 2004 0.6700 0.6900 0.6500 0.6900 12,000 +0.06(+9.52%)
Aug 30, 2004 0.6300 0.6300 0.6300 0.6300 432 -0.02(-3.08%)
Aug 27, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 26, 2004 0.6400 0.6700 0.6400 0.6500 26,880 +0.04(+6.56%)
Aug 25, 2004 0.6200 0.6200 0.6000 0.6100 14,500 -0.01(-1.61%)
Aug 24, 2004 0.6200 0.6300 0.5800 0.6200 15,000 -0.02(-3.13%)
Aug 23, 2004 0.6400 0.6400 0.6400 0.6400 3,000 -0.01(-1.54%)
Aug 20, 2004 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+1.56%)
Aug 19, 2004 0.6400 0.6400 0.6400 0.6400 6,100 -0.01(-1.54%)
Aug 18, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 17, 2004 0.6500 0.6500 0.6500 0.6500 14,000 +0.00(+0.00%)
Aug 16, 2004 0.5900 0.6500 0.5800 0.6500 16,000 +0.00(+0.00%)
Aug 13, 2004 0.6000 0.6500 0.5800 0.6500 10,851 +0.05(+8.33%)
Aug 12, 2004 0.6000 0.6000 0.6000 0.6000 6,000 -0.02(-3.23%)
Aug 11, 2004 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 10, 2004 0.6000 0.6200 0.6000 0.6200 200 +0.00(+0.00%)
Aug 09, 2004 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 06, 2004 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 05, 2004 0.6900 0.6900 0.6200 0.6200 6,500 +0.04(+6.90%)
Aug 04, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 03, 2004 0.5800 0.5800 0.5800 0.5800 100 -0.06(-9.38%)
Aug 02, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 30, 2004 0.5800 0.6700 0.5800 0.6400 42,600 -0.05(-7.25%)
Jul 29, 2004 0.6900 0.6900 0.6900 0.6900 385 +0.02(+2.99%)
Jul 28, 2004 0.5800 0.6700 0.5800 0.6700 23,100 -0.02(-2.90%)
Jul 27, 2004 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jul 26, 2004 0.6900 0.6900 0.6000 0.6900 418 +0.00(+0.00%)
Jul 23, 2004 0.6000 0.6900 0.6000 0.6900 15,500 +0.14(+25.45%)
Jul 22, 2004 0.5100 0.5600 0.5100 0.5500 30,880 +0.02(+3.77%)
Jul 21, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 20, 2004 0.4800 0.5300 0.4800 0.5300 7,900 +0.04(+8.16%)
Jul 19, 2004 0.4900 0.4900 0.4800 0.4900 20,500 +0.00(+0.00%)
Jul 16, 2004 0.4700 0.4900 0.4700 0.4900 18,000 +0.02(+4.26%)
Jul 15, 2004 0.4500 0.4900 0.4500 0.4700 7,800 +0.02(+4.44%)
Jul 14, 2004 0.4800 0.4800 0.4500 0.4500 19,600 -0.04(-8.16%)
Jul 13, 2004 0.4900 0.4900 0.4900 0.4900 3,000 +0.02(+4.26%)
Jul 12, 2004 0.4700 0.4700 0.4700 0.4700 652 -0.02(-4.08%)
Jul 09, 2004 0.4500 0.4900 0.4500 0.4900 26,798 +0.02(+4.26%)
Jul 08, 2004 0.4500 0.4700 0.4500 0.4700 6,100 +0.00(+0.00%)
Jul 07, 2004 0.4700 0.4700 0.4700 0.4700 8,000 +0.05(+11.90%)
Jul 06, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 02, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 01, 2004 0.4200 0.4200 0.4200 0.4200 100 -0.05(-10.64%)
Jun 30, 2004 0.4500 0.4700 0.4000 0.4700 30,200 +0.02(+4.44%)
Jun 29, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 28, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2004 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 24, 2004 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Jun 23, 2004 0.4700 0.4700 0.4500 0.4700 16,300 +0.00(+0.00%)
Jun 22, 2004 0.4500 0.4700 0.4500 0.4700 55,500 +0.02(+4.44%)
Jun 21, 2004 0.4500 0.4500 0.4200 0.4500 14,000 +0.00(+0.00%)
Jun 18, 2004 0.3900 0.4500 0.3900 0.4500 19,000 -0.02(-4.26%)
Jun 17, 2004 0.3900 0.4700 0.3900 0.4700 2,100 +0.00(+0.00%)
Jun 16, 2004 0.3900 0.4700 0.3900 0.4700 2,000 +0.04(+9.30%)
Jun 15, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 14, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 10, 2004 0.4300 0.4300 0.4300 0.4300 13,600 +0.03(+7.50%)
Jun 09, 2004 0.3900 0.4000 0.3900 0.4000 15,066 +0.01(+2.56%)
Jun 08, 2004 0.3900 0.4000 0.3900 0.3900 6,300 +0.00(+0.00%)
Jun 07, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 04, 2004 0.3900 0.3900 0.3900 0.3900 6,700 -0.01(-2.50%)
Jun 03, 2004 0.4000 0.4000 0.4000 0.4000 2,432 +0.00(+0.00%)
Jun 02, 2004 0.4100 0.4100 0.4000 0.4000 5,000 +0.02(+5.26%)
Jun 01, 2004 0.4100 0.4100 0.3700 0.3800 816 -0.03(-7.32%)
May 28, 2004 0.3700 0.4100 0.3700 0.4100 14,100 +0.04(+10.81%)
May 27, 2004 0.3700 0.3700 0.3700 0.3700 4,732 +0.00(+0.00%)
May 26, 2004 0.3700 0.3700 0.3700 0.3700 1,300 -0.03(-7.50%)
May 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 24, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2004 0.4000 0.4000 0.4000 0.4000 4,400 +0.03(+8.11%)
May 19, 2004 0.4100 0.4100 0.3700 0.3700 34,200 -0.04(-9.76%)
May 18, 2004 0.4000 0.4200 0.3700 0.4100 53,866 +0.01(+2.50%)
May 17, 2004 0.4000 0.4000 0.4000 0.4000 3,100 +0.00(+0.00%)
May 14, 2004 0.4000 0.4000 0.4000 0.4000 6,150 +0.00(+0.00%)
May 13, 2004 0.4000 0.4000 0.4000 0.4000 100 -0.02(-4.76%)
May 12, 2004 0.4200 0.4200 0.4200 0.4200 13,700 +0.00(+0.00%)
May 11, 2004 0.4200 0.4200 0.4200 0.4200 14,000 +0.00(+0.00%)
May 10, 2004 0.4500 0.4500 0.4200 0.4200 55,294 -0.03(-6.67%)
May 07, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 05, 2004 0.4600 0.4600 0.4500 0.4500 11,792 -0.01(-2.17%)
May 04, 2004 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
May 03, 2004 0.4600 0.4600 0.4600 0.4600 7,264 -0.02(-4.17%)
Apr 30, 2004 0.4400 0.4800 0.4400 0.4800 12,044 +0.03(+6.67%)
Apr 29, 2004 0.4500 0.4500 0.4500 0.4500 132 +0.00(+0.00%)
Apr 28, 2004 0.4500 0.4700 0.4500 0.4500 2,459 +0.00(+0.00%)
Apr 27, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2004 0.4500 0.4500 0.4500 0.4500 20,100 -0.03(-6.25%)
Apr 23, 2004 0.4500 0.4800 0.4500 0.4800 14,266 +0.03(+6.67%)
Apr 22, 2004 0.5200 0.5200 0.4500 0.4500 22,598 -0.05(-10.00%)
Apr 21, 2004 0.4800 0.5100 0.4600 0.5000 46,000 +0.04(+8.70%)
Apr 20, 2004 0.4500 0.4600 0.4500 0.4600 7,800 +0.00(+0.00%)
Apr 19, 2004 0.4100 0.4600 0.4100 0.4600 28,500 +0.01(+2.22%)
Apr 16, 2004 0.4600 0.4600 0.4400 0.4500 105,145 +0.00(+0.00%)
Apr 15, 2004 0.4500 0.4500 0.4500 0.4500 18,382 -0.06(-11.76%)
Apr 14, 2004 0.4400 0.5100 0.4400 0.5100 27,000 +0.11(+27.50%)
Apr 13, 2004 0.4500 0.4500 0.4000 0.4000 9,301 -0.05(-11.11%)
Apr 12, 2004 0.3900 0.4500 0.3900 0.4500 25,611 +0.02(+4.65%)
Apr 08, 2004 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 07, 2004 0.4300 0.4300 0.4300 0.4300 7,000 +0.03(+7.50%)
Apr 06, 2004 0.4000 0.4300 0.4000 0.4000 16,060 +0.00(+0.00%)
Apr 05, 2004 0.4500 0.4500 0.3900 0.4000 285,470 -0.05(-11.11%)
Apr 02, 2004 0.4500 0.4500 0.4100 0.4500 30,116 +0.02(+4.65%)
Apr 01, 2004 0.4300 0.4300 0.4300 0.4300 750 -0.06(-12.24%)
Mar 31, 2004 0.4900 0.4900 0.4500 0.4900 68,732 +0.02(+4.26%)
Mar 30, 2004 0.4600 0.4700 0.4600 0.4700 40,000 +0.01(+2.17%)
Mar 29, 2004 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Mar 26, 2004 0.4600 0.5100 0.4600 0.4600 9,500 +0.02(+4.55%)
Mar 25, 2004 0.4400 0.4500 0.4400 0.4400 155,636 +0.00(+0.00%)
Mar 24, 2004 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Mar 23, 2004 0.4400 0.4400 0.4400 0.4400 1,000 -0.04(-8.33%)
Mar 22, 2004 0.4000 0.5000 0.4000 0.4800 13,500 -0.03(-5.88%)
Mar 19, 2004 0.4700 0.5200 0.3000 0.5100 451,311 +0.00(+0.00%)
Mar 18, 2004 0.5300 0.5300 0.5100 0.5100 36,200 -0.02(-3.77%)
Mar 17, 2004 0.5400 0.5400 0.5100 0.5300 21,100 -0.01(-1.85%)
Mar 16, 2004 0.5200 0.5400 0.5000 0.5400 50,200 +0.02(+3.65%)
Mar 15, 2004 0.5500 0.5600 0.5200 0.5210 79,000 -0.03(-5.27%)
Mar 12, 2004 0.6100 0.6500 0.5400 0.5500 58,100 -0.03(-5.17%)
Mar 11, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 10, 2004 0.5700 0.6700 0.5400 0.5800 164,600 +0.04(+7.41%)
Mar 09, 2004 0.5300 0.5680 0.5100 0.5400 127,300 +0.03(+5.88%)
Mar 08, 2004 0.6500 0.6800 0.5100 0.5100 144,100 -0.11(-17.74%)
Mar 05, 2004 0.6010 0.6700 0.5500 0.6200 79,500 -0.04(-6.06%)
Mar 04, 2004 0.6900 0.6900 0.6100 0.6600 42,100 -0.03(-4.35%)
Mar 03, 2004 0.5700 0.7400 0.5200 0.6900 243,300 +0.12(+21.05%)
Mar 02, 2004 0.5400 0.5700 0.5400 0.5700 37,100 +0.00(+0.00%)
Mar 01, 2004 0.5500 0.5700 0.5500 0.5700 26,900 +0.05(+9.62%)
Feb 27, 2004 0.5200 0.5500 0.5100 0.5200 14,200 -0.02(-3.70%)
Feb 26, 2004 0.5300 0.5400 0.5200 0.5400 20,800 -0.01(-1.82%)
Feb 25, 2004 0.5500 0.5600 0.5200 0.5500 9,700 -0.02(-3.51%)
Feb 24, 2004 0.5500 0.5700 0.5200 0.5700 18,200 +0.03(+5.56%)
Feb 23, 2004 0.5750 0.5800 0.5400 0.5400 6,700 -0.01(-1.82%)
Feb 20, 2004 0.5750 0.5750 0.5200 0.5500 33,200 +0.01(+1.85%)
Feb 19, 2004 0.5400 0.5600 0.5200 0.5400 54,900 +0.02(+3.85%)
Feb 18, 2004 0.5400 0.5500 0.5200 0.5200 21,100 -0.01(-1.89%)
Feb 17, 2004 0.5200 0.5600 0.5200 0.5300 31,700 +0.00(+0.00%)
Feb 13, 2004 0.5300 0.5500 0.5200 0.5300 14,000 -0.02(-3.64%)
Feb 12, 2004 0.5850 0.5900 0.5200 0.5500 58,900 -0.04(-6.78%)
Feb 11, 2004 0.5600 0.5900 0.5200 0.5900 25,600 +0.02(+3.51%)
Feb 10, 2004 0.5400 0.5700 0.5100 0.5700 70,400 +0.00(+0.00%)
Feb 09, 2004 0.6200 0.6200 0.5200 0.5700 204,700 -0.06(-9.52%)
Feb 06, 2004 0.6200 0.6300 0.5300 0.6300 99,800 -0.03(-4.55%)
Feb 05, 2004 0.6500 0.6600 0.6100 0.6600 16,100 -0.01(-1.49%)
Feb 04, 2004 0.6300 0.6800 0.6300 0.6700 4,900 -0.02(-2.90%)
Feb 03, 2004 0.6500 0.6900 0.6400 0.6900 18,500 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.