Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Jan 30, 2006 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Jan 27, 2006 0.7100 0.7100 0.7000 0.7000 17,300 -0.05(-6.67%)
Jan 26, 2006 0.7500 0.7500 0.7500 0.7500 600 +0.04(+5.63%)
Jan 25, 2006 0.7100 0.7100 0.7100 0.7100 400 +0.00(+0.00%)
Jan 24, 2006 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Jan 23, 2006 0.7900 0.7900 0.7100 0.7100 832 +0.00(+0.00%)
Jan 20, 2006 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Jan 19, 2006 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jan 18, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 17, 2006 0.7000 0.7000 0.7000 0.7000 125 +0.00(+0.00%)
Jan 13, 2006 0.7500 0.7500 0.7000 0.7000 10,600 -0.05(-6.67%)
Jan 12, 2006 0.7500 0.7500 0.7500 0.7500 1,166 +0.00(+0.00%)
Jan 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 09, 2006 0.7500 0.7500 0.7500 0.7500 4,057 +0.00(+0.00%)
Jan 06, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 05, 2006 0.7800 0.7800 0.7500 0.7500 12,500 -0.10(-11.76%)
Jan 04, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 03, 2006 0.9200 0.9200 0.7800 0.8500 56,100 -0.07(-7.61%)
Dec 30, 2005 0.6000 0.9200 0.6000 0.9200 117,166 +0.27(+41.54%)
Dec 29, 2005 0.5500 0.6500 0.5300 0.6500 104,502 +0.20(+44.44%)
Dec 28, 2005 0.5400 0.5400 0.4500 0.4500 86,400 -0.05(-10.00%)
Dec 23, 2005 0.4900 0.5000 0.4900 0.5000 380 -0.10(-16.67%)
Dec 22, 2005 0.5500 0.6000 0.5500 0.6000 3,100 +0.13(+27.66%)
Dec 21, 2005 0.5100 0.6000 0.4600 0.4700 16,882 -0.13(-21.67%)
Dec 20, 2005 0.5100 0.6000 0.5100 0.6000 6,830 +0.09(+17.65%)
Dec 19, 2005 0.5500 0.5500 0.4500 0.5100 30,572 -0.04(-7.27%)
Dec 16, 2005 0.5600 0.5600 0.4000 0.5500 29,500 -0.04(-6.78%)
Dec 15, 2005 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Dec 14, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2005 0.5600 0.6000 0.5600 0.6000 366 +0.04(+7.14%)
Dec 12, 2005 0.6000 0.6000 0.5600 0.5600 7,536 -0.04(-6.67%)
Dec 09, 2005 0.5600 0.6000 0.5600 0.6000 11,096 +0.04(+7.14%)
Dec 08, 2005 0.6000 0.6000 0.5600 0.5600 8,200 -0.04(-6.67%)
Dec 07, 2005 0.6000 0.6000 0.6000 0.6000 650 -0.01(-1.64%)
Dec 06, 2005 0.6100 0.6100 0.6000 0.6100 4,500 -0.04(-6.15%)
Dec 05, 2005 0.6500 0.6500 0.6500 0.6500 16,328 +0.03(+4.84%)
Dec 02, 2005 0.7000 0.7250 0.6200 0.6200 6,800 -0.08(-11.43%)
Dec 01, 2005 0.7000 0.7000 0.7000 0.7000 1,300 -0.05(-6.67%)
Nov 30, 2005 0.6200 0.8200 0.6200 0.7500 80,800 +0.13(+20.97%)
Nov 29, 2005 0.6000 0.6200 0.6000 0.6200 2,400 +0.02(+3.33%)
Nov 28, 2005 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Nov 25, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2005 0.6500 0.6500 0.6000 0.6000 18,659 -0.05(-7.69%)
Nov 22, 2005 0.7000 0.7200 0.6500 0.6500 6,150 -0.05(-7.14%)
Nov 21, 2005 0.7200 0.7200 0.6500 0.7000 4,100 +0.05(+7.69%)
Nov 18, 2005 0.7100 0.7100 0.6500 0.6500 11,800 -0.10(-13.33%)
Nov 17, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 16, 2005 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Nov 15, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 14, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 11, 2005 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Nov 10, 2005 0.7700 0.8000 0.7500 0.8000 6,000 -0.02(-2.44%)
Nov 09, 2005 0.8200 0.8200 0.8200 0.8200 4,900 -0.03(-3.53%)
Nov 08, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 07, 2005 0.8500 0.8500 0.8000 0.8500 10,200 +0.10(+13.33%)
Nov 04, 2005 0.7724 0.7724 0.7500 0.7500 5,688 -0.08(-9.64%)
Nov 03, 2005 0.7500 0.8300 0.7500 0.8300 58,830 -0.02(-2.35%)
Nov 02, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 01, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 31, 2005 0.8500 0.8500 0.8500 0.8500 15,000 -0.05(-5.56%)
Oct 28, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 27, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 26, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 25, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 24, 2005 0.7200 0.9000 0.7200 0.9000 4,000 +0.18(+25.00%)
Oct 21, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 20, 2005 0.7300 0.7300 0.7200 0.7200 2,032 -0.01(-1.37%)
Oct 19, 2005 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Oct 18, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 17, 2005 0.7300 0.7300 0.7300 0.7300 500 -0.17(-18.89%)
Oct 14, 2005 0.9000 0.9000 0.8000 0.9000 3,223 +0.14(+18.42%)
Oct 13, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 12, 2005 0.8500 0.9000 0.7600 0.7600 6,100 -0.09(-10.59%)
Oct 11, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 10, 2005 0.8500 0.8500 0.8500 0.8500 288 +0.00(+0.00%)
Oct 07, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 06, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 05, 2005 0.8500 0.8500 0.8500 0.8500 400 +0.00(+0.00%)
Oct 04, 2005 0.8500 0.8500 0.8500 0.8500 200 -0.08(-8.60%)
Oct 03, 2005 0.8500 0.9300 0.8500 0.9300 766 +0.00(+0.00%)
Sep 30, 2005 0.9000 0.9500 0.8500 0.9300 26,200 +0.08(+9.41%)
Sep 29, 2005 0.8500 0.8500 0.8500 0.8500 7,500 -0.02(-2.30%)
Sep 28, 2005 0.8500 0.8700 0.8500 0.8700 832 +0.02(+2.35%)
Sep 27, 2005 0.8500 0.9000 0.8500 0.8500 1,366 -0.05(-5.56%)
Sep 26, 2005 0.8500 0.9000 0.8500 0.9000 3,380 +0.04(+4.65%)
Sep 23, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 22, 2005 0.8800 0.8800 0.8600 0.8600 3,000 -0.02(-2.27%)
Sep 21, 2005 0.8800 0.8800 0.8800 0.8800 500 +0.03(+3.53%)
Sep 20, 2005 0.8500 0.8500 0.8500 0.8500 1,586 -0.07(-7.61%)
Sep 19, 2005 0.9200 0.9200 0.9200 0.9200 176 +0.02(+2.22%)
Sep 16, 2005 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Sep 15, 2005 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Sep 14, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 12, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 09, 2005 0.8500 0.8500 0.8500 0.8500 332 +0.00(+0.00%)
Sep 08, 2005 0.8500 0.9300 0.8500 0.8500 28,620 +0.00(+0.00%)
Sep 07, 2005 0.9300 0.9300 0.8500 0.8500 1,098 +0.00(+0.00%)
Sep 06, 2005 0.8500 0.8500 0.8500 0.8500 800 -0.08(-8.60%)
Sep 02, 2005 0.8500 0.9300 0.8500 0.9300 1,169 +0.08(+9.41%)
Sep 01, 2005 0.9000 0.9700 0.8500 0.8500 2,700 -0.12(-12.37%)
Aug 31, 2005 0.9300 0.9700 0.9000 0.9700 22,000 +0.04(+4.30%)
Aug 30, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 29, 2005 0.9300 0.9300 0.9300 0.9300 600 +0.08(+9.41%)
Aug 26, 2005 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Aug 25, 2005 0.8500 0.8500 0.8500 0.8500 2,950 -0.08(-8.60%)
Aug 24, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 23, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 22, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 19, 2005 0.9300 0.9300 0.9300 0.9300 150 +0.00(+0.00%)
Aug 18, 2005 0.9300 0.9300 0.9300 0.9300 100 +0.08(+9.41%)
Aug 17, 2005 0.8500 0.8500 0.8500 0.8500 250 +0.00(+0.00%)
Aug 16, 2005 0.8500 0.9300 0.8500 0.8500 23,978 +0.00(+0.00%)
Aug 15, 2005 0.8500 0.8500 0.8500 0.8500 1,027 -0.08(-8.60%)
Aug 12, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 11, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 10, 2005 0.8500 0.9300 0.8500 0.9300 415 +0.00(+0.00%)
Aug 09, 2005 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Aug 08, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 05, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 04, 2005 0.8600 0.9300 0.8600 0.9300 4,900 +0.03(+3.33%)
Aug 03, 2005 0.9000 0.9500 0.9000 0.9000 3,600 -0.05(-5.26%)
Aug 02, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 29, 2005 0.9000 0.9500 0.9000 0.9500 7,600 +0.05(+5.56%)
Jul 28, 2005 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jul 27, 2005 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jul 26, 2005 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jul 25, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 22, 2005 0.9000 0.9000 0.9000 0.9000 2,000 -0.07(-7.22%)
Jul 21, 2005 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 20, 2005 0.9700 0.9700 0.9700 0.9700 100 +0.11(+12.79%)
Jul 19, 2005 0.8600 0.8600 0.8600 0.8600 0 -0.10(-10.42%)
Jul 18, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 15, 2005 0.9700 0.9700 0.9600 0.9600 10,300 +0.11(+12.94%)
Jul 14, 2005 0.8500 0.8500 0.8500 0.8500 391 -0.12(-12.37%)
Jul 13, 2005 0.9700 0.9700 0.8500 0.9700 7,000 +0.00(+0.00%)
Jul 12, 2005 0.9700 0.9700 0.9700 0.9700 285 +0.10(+11.49%)
Jul 11, 2005 0.8700 0.8700 0.8700 0.8700 1,499 -0.09(-9.37%)
Jul 08, 2005 0.8800 0.9600 0.8700 0.9600 37,024 +0.09(+10.34%)
Jul 07, 2005 0.8700 0.8700 0.8700 0.8700 800 -0.09(-9.37%)
Jul 06, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 05, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 01, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 30, 2005 0.7500 0.9600 0.7500 0.9600 22,825 +0.21(+28.00%)
Jun 29, 2005 0.7500 0.7500 0.7500 0.7500 700 +0.00(+0.00%)
Jun 28, 2005 0.7500 0.7500 0.7500 0.7500 666 -0.10(-11.76%)
Jun 27, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 24, 2005 0.8000 0.8500 0.7500 0.8500 14,200 +0.00(+0.00%)
Jun 23, 2005 0.8500 0.8500 0.8500 0.8500 5,700 -0.05(-5.56%)
Jun 22, 2005 0.9000 0.9000 0.9000 0.9000 1,830 -0.06(-6.25%)
Jun 21, 2005 0.9600 0.9600 0.8500 0.9600 1,500 +0.00(+0.00%)
Jun 20, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 17, 2005 0.9600 0.9600 0.9600 0.9600 5,000 +0.16(+20.00%)
Jun 16, 2005 0.8000 0.8000 0.8000 0.8000 300 -0.16(-16.67%)
Jun 15, 2005 0.8400 0.9600 0.8400 0.9600 1,100 +0.00(+0.00%)
Jun 14, 2005 0.9600 0.9600 0.8000 0.9600 26,000 +0.00(+0.00%)
Jun 13, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 10, 2005 0.9000 0.9600 0.9000 0.9600 17,900 -0.03(-3.03%)
Jun 09, 2005 0.8800 0.9900 0.8800 0.9900 400 +0.00(+0.00%)
Jun 08, 2005 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 07, 2005 0.8500 0.9900 0.8500 0.9900 11,750 +0.04(+4.21%)
Jun 06, 2005 0.9000 0.9500 0.9000 0.9500 4,250 +0.00(+0.00%)
Jun 03, 2005 0.9500 0.9500 0.9500 0.9500 4,250 +0.15(+18.75%)
Jun 02, 2005 1.020 1.020 0.8000 0.8000 10,116 -0.10(-11.11%)
Jun 01, 2005 0.9000 0.9000 0.9000 0.9000 766 -0.10(-10.00%)
May 31, 2005 0.9300 1.000 0.9300 1.000 58,766 +0.07(+7.53%)
May 27, 2005 0.9100 0.9300 0.8500 0.9300 31,700 +0.02(+2.20%)
May 26, 2005 0.9100 0.9300 0.9100 0.9100 17,740 +0.00(+0.00%)
May 25, 2005 0.9300 0.9300 0.9100 0.9100 11,898 -0.02(-2.15%)
May 24, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
May 23, 2005 0.9100 0.9100 0.9100 0.9100 8,000 -0.02(-2.15%)
May 20, 2005 0.9300 0.9300 0.9300 0.9300 6,500 +0.00(+0.00%)
May 19, 2005 0.9300 0.9300 0.9200 0.9300 7,000 +0.00(+0.00%)
May 17, 2005 0.9200 0.9300 0.9200 0.9300 9,500 +0.00(+0.00%)
May 16, 2005 0.9000 0.9300 0.9000 0.9300 7,500 +0.18(+24.00%)
May 13, 2005 0.7500 0.9300 0.7500 0.7500 2,100 -0.18(-19.35%)
May 12, 2005 0.7500 0.9300 0.7500 0.9300 200 +0.00(+0.00%)
May 11, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 10, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 09, 2005 0.8000 0.9300 0.8000 0.9300 1,732 +0.11(+13.41%)
May 06, 2005 0.8500 0.8500 0.8200 0.8200 5,500 -0.11(-11.83%)
May 05, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 04, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 03, 2005 0.9300 0.9300 0.9300 0.9300 500 +0.03(+3.33%)
May 02, 2005 0.8000 0.9000 0.8000 0.9000 9,500 -0.04(-4.26%)
Apr 29, 2005 0.6000 0.9400 0.6000 0.9400 42,190 +0.26(+38.24%)
Apr 28, 2005 0.7000 0.7000 0.6800 0.6800 17,500 -0.02(-2.86%)
Apr 27, 2005 0.6000 0.7000 0.5300 0.7000 21,650 +0.10(+16.67%)
Apr 26, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2005 0.6000 0.6000 0.6000 0.6000 1,200 -0.10(-14.29%)
Apr 22, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 21, 2005 0.6000 0.7000 0.6000 0.7000 1,200 -0.05(-6.67%)
Apr 20, 2005 0.7000 0.7500 0.6500 0.7500 4,300 +0.00(+0.00%)
Apr 19, 2005 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Apr 18, 2005 0.8000 0.8000 0.7200 0.7500 11,200 +0.03(+4.17%)
Apr 15, 2005 0.8000 0.8000 0.7200 0.7200 3,100 -0.08(-10.00%)
Apr 14, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2005 0.8000 0.8000 0.8000 0.8000 2,000 +0.20(+33.33%)
Apr 12, 2005 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Apr 11, 2005 0.6000 0.6000 0.6000 0.6000 200 -0.13(-17.81%)
Apr 08, 2005 0.6000 0.7300 0.6000 0.7300 1,100 +0.13(+21.67%)
Apr 07, 2005 0.7300 0.7300 0.6000 0.6000 2,300 -0.05(-7.69%)
Apr 06, 2005 0.7300 0.7300 0.6500 0.6500 2,783 -0.03(-4.41%)
Apr 05, 2005 0.6000 0.7000 0.6000 0.6800 10,332 -0.02(-2.86%)
Apr 04, 2005 0.6000 0.7000 0.6000 0.7000 862 +0.03(+4.48%)
Apr 01, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 31, 2005 0.5800 0.6700 0.5800 0.6700 33,893 +0.14(+26.42%)
Mar 30, 2005 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Mar 29, 2005 0.5800 0.5800 0.5300 0.5300 300 +0.00(+0.00%)
Mar 28, 2005 0.5300 0.5300 0.5300 0.5300 366 +0.00(+0.00%)
Mar 24, 2005 0.5300 0.5300 0.5300 0.5300 280 +0.00(+0.00%)
Mar 23, 2005 0.5300 0.5300 0.5300 0.5300 400 -0.02(-3.64%)
Mar 22, 2005 0.5500 0.5500 0.5500 0.5500 2,500 -0.03(-5.17%)
Mar 21, 2005 0.5300 0.5800 0.5300 0.5800 1,300 +0.00(+0.00%)
Mar 18, 2005 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Mar 17, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 16, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 15, 2005 0.5600 0.5800 0.5600 0.5800 799 +0.03(+5.45%)
Mar 14, 2005 0.5600 0.5800 0.5500 0.5500 7,700 -0.03(-5.17%)
Mar 11, 2005 0.5600 0.5800 0.5600 0.5800 7,500 -0.02(-3.33%)
Mar 10, 2005 0.5800 0.6000 0.5800 0.6000 10,000 -0.01(-1.64%)
Mar 09, 2005 0.6100 0.6200 0.5750 0.6100 16,400 -0.02(-3.17%)
Mar 08, 2005 0.6500 0.6500 0.6300 0.6300 11,500 -0.04(-5.97%)
Mar 07, 2005 0.6700 0.6700 0.6700 0.6700 15,500 +0.04(+6.35%)
Mar 04, 2005 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Mar 03, 2005 0.6300 0.6300 0.6300 0.6300 200 -0.05(-6.67%)
Mar 02, 2005 0.7000 0.7000 0.6700 0.6750 17,500 -0.02(-3.57%)
Mar 01, 2005 0.7000 0.7000 0.7000 0.7000 400 -0.15(-17.65%)
Feb 28, 2005 0.7500 0.8500 0.6500 0.8500 43,655 +0.05(+6.25%)
Feb 25, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 23, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 22, 2005 0.6800 0.8000 0.6800 0.8000 1,740 +0.12(+17.65%)
Feb 18, 2005 0.6800 0.6800 0.6800 0.6800 612 +0.00(+0.00%)
Feb 17, 2005 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 16, 2005 0.6800 0.6800 0.6800 0.6800 100 -0.07(-9.33%)
Feb 15, 2005 0.8100 0.8100 0.7500 0.7500 1,485 -0.07(-8.54%)
Feb 14, 2005 0.7000 0.8200 0.7000 0.8200 2,900 +0.10(+13.89%)
Feb 11, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 10, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 09, 2005 0.7200 0.7200 0.7200 0.7200 300 +0.00(+0.00%)
Feb 08, 2005 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Feb 07, 2005 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Feb 04, 2005 0.7200 0.7200 0.7200 0.7200 2,896 -0.04(-5.26%)
Feb 03, 2005 0.7200 0.7600 0.7200 0.7600 3,196 -0.09(-10.59%)
Feb 02, 2005 0.7600 0.8500 0.7600 0.8500 23,032 -0.13(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.