Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 57,346 | +0.00(+0.00%) |
Jan 30, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 18,600 | +0.05(+2.63%) |
Jan 29, 2007 | 1.950 | 1.950 | 1.900 | 1.900 | 14,000 | -0.05(-2.56%) |
Jan 26, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 502 | +0.12(+6.56%) |
Jan 25, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | -0.15(-7.58%) |
Jan 22, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 2.030 | 2.030 | 1.980 | 1.980 | 600 | +0.18(+10.00%) |
Jan 18, 2007 | 1.950 | 1.950 | 1.750 | 1.800 | 3,000 | -0.23(-11.33%) |
Jan 17, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.750 | 2.030 | 1.750 | 2.030 | 200 | +0.01(+0.50%) |
Jan 12, 2007 | 1.985 | 2.020 | 1.970 | 2.020 | 2,350 | +0.04(+2.02%) |
Jan 11, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.23(+13.14%) |
Jan 09, 2007 | 1.990 | 2.000 | 1.700 | 1.750 | 1,900 | -0.24(-12.06%) |
Jan 08, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.020 | 2.020 | 1.990 | 1.990 | 4,470 | -0.03(-1.49%) |
Jan 04, 2007 | 1.920 | 2.020 | 1.920 | 2.020 | 300 | +0.03(+1.51%) |
Jan 03, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.900 | 2.000 | 1.850 | 1.990 | 23,600 | +0.04(+2.05%) |
Dec 28, 2006 | 1.770 | 1.950 | 1.770 | 1.950 | 3,600 | +0.15(+8.33%) |
Dec 27, 2006 | 1.900 | 1.900 | 1.750 | 1.800 | 9,464 | -0.18(-9.09%) |
Dec 26, 2006 | 2.000 | 2.000 | 1.980 | 1.980 | 8,000 | -0.02(-1.00%) |
Dec 22, 2006 | 1.900 | 2.000 | 1.900 | 2.000 | 4,600 | +0.10(+5.26%) |
Dec 21, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Dec 20, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 266 | -0.10(-5.00%) |
Dec 19, 2006 | 1.900 | 2.000 | 1.900 | 2.000 | 800 | +0.10(+5.26%) |
Dec 18, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 674 | +0.00(+0.00%) |
Dec 15, 2006 | 1.950 | 1.980 | 1.900 | 1.900 | 4,341 | -0.08(-4.04%) |
Dec 14, 2006 | 1.990 | 2.000 | 1.970 | 1.980 | 41,582 | +0.08(+4.21%) |
Dec 13, 2006 | 1.900 | 1.900 | 1.850 | 1.900 | 18,175 | +0.05(+2.70%) |
Dec 12, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.780 | 1.850 | 1.780 | 1.850 | 1,164 | +0.05(+2.78%) |
Dec 07, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | +0.00(+0.00%) |
Dec 06, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 2,500 | +0.00(+0.00%) |
Dec 05, 2006 | 1.900 | 1.920 | 1.650 | 1.800 | 31,176 | -0.08(-4.26%) |
Dec 04, 2006 | 1.800 | 1.880 | 1.800 | 1.880 | 6,700 | +0.03(+1.90%) |
Dec 01, 2006 | 1.790 | 1.845 | 1.790 | 1.845 | 2,664 | -0.01(-0.27%) |
Nov 30, 2006 | 1.770 | 1.850 | 1.750 | 1.850 | 65,328 | +0.10(+5.71%) |
Nov 29, 2006 | 1.700 | 1.750 | 1.700 | 1.750 | 16,500 | +0.15(+9.37%) |
Nov 28, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Nov 24, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.650 | 1.650 | 1.600 | 1.600 | 1,700 | -0.07(-4.19%) |
Nov 21, 2006 | 1.700 | 1.740 | 1.670 | 1.670 | 4,840 | -0.09(-5.11%) |
Nov 20, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | -0.03(-1.68%) |
Nov 17, 2006 | 1.760 | 1.800 | 1.760 | 1.790 | 8,000 | +0.00(+0.00%) |
Nov 16, 2006 | 1.750 | 1.800 | 1.750 | 1.790 | 23,570 | +0.09(+5.29%) |
Nov 15, 2006 | 1.650 | 1.750 | 1.600 | 1.700 | 10,100 | +0.04(+2.41%) |
Nov 14, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 1,625 | -0.02(-1.19%) |
Nov 13, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 2,852 | -0.07(-4.00%) |
Nov 08, 2006 | 1.600 | 1.750 | 1.600 | 1.750 | 7,200 | +0.05(+2.94%) |
Nov 07, 2006 | 1.700 | 1.750 | 1.550 | 1.700 | 34,800 | +0.10(+6.25%) |
Nov 06, 2006 | 1.500 | 1.600 | 1.490 | 1.600 | 11,900 | +0.00(+0.00%) |
Nov 03, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.460 | 1.600 | 1.460 | 1.600 | 18,766 | +0.01(+0.63%) |
Nov 01, 2006 | 1.650 | 1.650 | 1.350 | 1.590 | 22,834 | -0.20(-11.17%) |
Oct 31, 2006 | 1.730 | 1.800 | 1.730 | 1.790 | 13,500 | +0.03(+1.70%) |
Oct 30, 2006 | 1.800 | 1.800 | 1.750 | 1.760 | 13,600 | +0.01(+0.57%) |
Oct 27, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 5,500 | +0.00(+0.00%) |
Oct 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.750 | 1.750 | 1.740 | 1.750 | 4,700 | +0.15(+9.37%) |
Oct 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.650 | 1.650 | 1.600 | 1.600 | 900 | -0.13(-7.51%) |
Oct 18, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.700 | 1.750 | 1.700 | 1.730 | 6,075 | +0.00(+0.00%) |
Oct 16, 2006 | 1.730 | 1.750 | 1.710 | 1.730 | 13,500 | +0.00(+0.00%) |
Oct 13, 2006 | 1.650 | 1.730 | 1.650 | 1.730 | 29,700 | +0.01(+0.58%) |
Oct 12, 2006 | 1.700 | 1.720 | 1.700 | 1.720 | 6,000 | +0.02(+1.18%) |
Oct 11, 2006 | 1.730 | 1.730 | 1.550 | 1.700 | 23,864 | +0.05(+3.03%) |
Oct 10, 2006 | 1.730 | 1.730 | 1.650 | 1.650 | 600 | +0.00(+0.00%) |
Oct 09, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 264 | -0.05(-2.94%) |
Oct 06, 2006 | 1.700 | 1.730 | 1.500 | 1.700 | 9,500 | +0.10(+6.25%) |
Oct 05, 2006 | 1.740 | 1.740 | 1.350 | 1.600 | 6,200 | -0.15(-8.57%) |
Oct 04, 2006 | 1.330 | 1.750 | 1.330 | 1.750 | 700 | +0.45(+34.62%) |
Oct 03, 2006 | 1.700 | 1.700 | 1.300 | 1.300 | 8,400 | -0.40(-23.53%) |
Oct 02, 2006 | 1.700 | 1.750 | 1.600 | 1.700 | 3,980 | +0.20(+13.33%) |
Sep 29, 2006 | 1.400 | 1.500 | 1.390 | 1.500 | 35,366 | +0.10(+7.14%) |
Sep 28, 2006 | 1.400 | 1.400 | 1.390 | 1.400 | 29,000 | +0.01(+0.72%) |
Sep 27, 2006 | 1.400 | 1.400 | 1.390 | 1.390 | 6,100 | +0.09(+6.92%) |
Sep 26, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 385 | -0.15(-10.34%) |
Sep 22, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.300 | 1.450 | 1.300 | 1.450 | 800 | +0.05(+3.57%) |
Sep 20, 2006 | 1.500 | 1.500 | 1.400 | 1.400 | 350 | +0.00(+0.00%) |
Sep 19, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 860 | -0.09(-6.04%) |
Sep 18, 2006 | 1.450 | 1.490 | 1.420 | 1.490 | 5,100 | +0.24(+19.20%) |
Sep 15, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 3,185 | +0.00(+0.00%) |
Sep 14, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.150 | 1.250 | 1.150 | 1.250 | 1,774 | -0.20(-13.79%) |
Sep 12, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.20(+16.00%) |
Sep 11, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 2,900 | -0.05(-3.85%) |
Sep 08, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 1.250 | 1.300 | 1.150 | 1.300 | 6,200 | +0.05(+4.00%) |
Sep 06, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 4,350 | +0.06(+5.04%) |
Sep 01, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 2,100 | +0.00(+0.00%) |
Aug 31, 2006 | 1.140 | 1.190 | 1.140 | 1.190 | 27,185 | +0.11(+10.19%) |
Aug 30, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.01(+0.93%) |
Aug 28, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 600 | +0.00(+0.00%) |
Aug 25, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 1,032 | +0.02(+1.90%) |
Aug 22, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 1,350 | -0.12(-10.26%) |
Aug 21, 2006 | 0.9800 | 1.170 | 0.9800 | 1.170 | 7,750 | +0.07(+6.36%) |
Aug 18, 2006 | 0.9800 | 1.100 | 0.9800 | 1.100 | 7,500 | +0.00(+0.00%) |
Aug 17, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.010 | 1.100 | 0.9800 | 1.100 | 1,500 | +0.00(+0.00%) |
Aug 15, 2006 | 1.010 | 1.100 | 1.010 | 1.100 | 1,200 | +0.00(+0.00%) |
Aug 14, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 250 | +0.00(+0.00%) |
Aug 11, 2006 | 0.9800 | 1.100 | 0.9800 | 1.100 | 1,052 | +0.00(+0.00%) |
Aug 10, 2006 | 0.9800 | 1.100 | 0.9800 | 1.100 | 700 | +0.12(+12.24%) |
Aug 09, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.16(-14.04%) |
Aug 08, 2006 | 1.010 | 1.140 | 0.9800 | 1.140 | 1,100 | +0.14(+14.00%) |
Aug 07, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 22,100 | +0.08(+8.70%) |
Aug 03, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 334 | -0.10(-9.80%) |
Aug 02, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.150 | 1.150 | 1.000 | 1.020 | 10,145 | -0.17(-14.29%) |
Jul 31, 2006 | 1.020 | 1.190 | 1.020 | 1.190 | 6,160 | +0.00(+0.00%) |
Jul 28, 2006 | 0.9700 | 1.190 | 0.9700 | 1.190 | 1,400 | +0.22(+22.68%) |
Jul 27, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 100 | -0.04(-3.96%) |
Jul 24, 2006 | 0.9000 | 1.010 | 0.8500 | 1.010 | 19,300 | +0.03(+3.06%) |
Jul 21, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,664 | +0.08(+8.89%) |
Jul 14, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
Jul 12, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,500 | -0.05(-5.26%) |
Jul 11, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | -0.06(-5.94%) |
Jul 10, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.050 | 1.050 | 1.010 | 1.010 | 1,000 | -0.09(-8.18%) |
Jul 06, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.050 | 1.100 | 0.9500 | 1.100 | 4,927 | +0.10(+10.00%) |
Jun 29, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) |
Jun 28, 2006 | 1.010 | 1.050 | 0.9600 | 1.050 | 2,953 | +0.00(+0.00%) |
Jun 27, 2006 | 1.050 | 1.050 | 1.010 | 1.050 | 2,750 | +0.04(+3.96%) |
Jun 23, 2006 | 1.050 | 1.050 | 1.010 | 1.010 | 1,900 | -0.04(-3.81%) |
Jun 22, 2006 | 1.010 | 1.050 | 1.010 | 1.050 | 5,469 | +0.14(+15.38%) |
Jun 21, 2006 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,128 | +0.00(+0.00%) |
Jun 19, 2006 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.00(+0.00%) |
Jun 16, 2006 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 8,834 | -0.03(-3.19%) |
Jun 15, 2006 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 10,000 | -0.01(-1.05%) |
Jun 14, 2006 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 5,150 | -0.01(-1.04%) |
Jun 13, 2006 | 1.000 | 1.050 | 0.9600 | 0.9600 | 13,752 | -0.04(-4.00%) |
Jun 12, 2006 | 0.7500 | 1.010 | 0.7500 | 1.000 | 26,760 | +0.09(+9.89%) |
Jun 09, 2006 | 0.7500 | 0.9100 | 0.7500 | 0.9100 | 2,300 | +0.16(+21.33%) |
Jun 08, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 264 | -0.17(-18.48%) |
Jun 06, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 39,540 | +0.06(+6.98%) |
May 30, 2006 | 0.8300 | 0.8600 | 0.8000 | 0.8600 | 15,200 | +0.05(+6.17%) |
May 26, 2006 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 13,400 | +0.07(+9.46%) |
May 25, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 9,000 | -0.02(-2.63%) |
May 23, 2006 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 2,836 | -0.13(-14.61%) |
May 22, 2006 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.7700 | 0.8900 | 0.7600 | 0.8900 | 25,150 | +0.12(+15.58%) |
May 18, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 | +0.00(+0.00%) |
May 17, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 100 | -0.05(-6.10%) |
May 16, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 110 | +0.00(+0.00%) |
May 12, 2006 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 150 | -0.08(-8.89%) |
May 11, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 19,046 | +0.05(+5.88%) |
May 09, 2006 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 1,320 | -0.01(-1.16%) |
May 08, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.8000 | 0.8600 | 0.7600 | 0.8600 | 10,000 | +0.06(+7.50%) |
May 04, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 510 | -0.10(-11.11%) |
May 03, 2006 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 5,732 | +0.00(+0.00%) |
May 02, 2006 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 14,150 | -0.10(-10.00%) |
May 01, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.12(+13.64%) |
Apr 27, 2006 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | 22,900 | +0.18(+25.71%) |
Apr 26, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.05(-6.67%) |
Apr 24, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 14,800 | +0.05(+7.14%) |
Apr 20, 2006 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 10,400 | +0.04(+6.06%) |
Apr 19, 2006 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 30,300 | +0.00(+0.00%) |
Apr 18, 2006 | 0.6600 | 0.7000 | 0.6250 | 0.6600 | 48,999 | +0.00(+0.00%) |
Apr 17, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,664 | +0.00(+0.00%) |
Apr 13, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 300 | -0.09(-12.00%) |
Apr 11, 2006 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 5,650 | +0.09(+13.64%) |
Apr 10, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 300 | +0.00(+0.00%) |
Apr 05, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.6900 | 0.8500 | 0.6600 | 0.6600 | 1,213 | +0.00(+0.00%) |
Apr 03, 2006 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 2,502 | -0.13(-16.46%) |
Mar 31, 2006 | 0.7100 | 0.7900 | 0.6800 | 0.7900 | 49,100 | +0.09(+12.86%) |
Mar 30, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | -0.02(-2.78%) |
Mar 29, 2006 | 0.7150 | 0.7250 | 0.7150 | 0.7200 | 26,606 | -0.01(-0.69%) |
Mar 28, 2006 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 1,000 | +0.00(+0.00%) |
Mar 27, 2006 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 200 | +0.00(+0.00%) |
Mar 24, 2006 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 1,200 | +0.07(+11.54%) |
Mar 21, 2006 | 0.7000 | 0.7300 | 0.6500 | 0.6500 | 10,200 | -0.05(-7.14%) |
Mar 20, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.05(-6.67%) |
Mar 17, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | -0.05(-6.25%) |
Mar 16, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 360 | -0.01(-1.23%) |
Mar 10, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 8,000 | +0.01(+1.25%) |
Mar 02, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Feb 28, 2006 | 0.7000 | 0.9000 | 0.7000 | 0.8000 | 59,290 | +0.15(+23.08%) |
Feb 27, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 900 | -0.10(-13.33%) |
Feb 23, 2006 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,900 | +0.05(+7.14%) |
Feb 22, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Feb 21, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 5,000 | +0.05(+7.69%) |
Feb 16, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 232 | +0.00(+0.00%) |
Feb 14, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.00(+0.00%) |
Feb 13, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,333 | +0.00(+0.00%) |
Feb 10, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 398 | +0.00(+0.00%) |
Feb 08, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 997 | +0.00(+0.00%) |
Feb 07, 2006 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 2,000 | -0.05(-7.14%) |
Feb 06, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Feb 03, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | -0.05(-6.67%) |
Feb 02, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |