Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.650 | 1.700 | 1.500 | 1.600 | 26,800 | +0.10(+6.67%) |
Jan 30, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 12,500 | -0.10(-6.25%) |
Jan 29, 2008 | 1.400 | 1.600 | 1.150 | 1.600 | 1,000 | +0.10(+6.67%) |
Jan 28, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 6,900 | -0.05(-3.23%) |
Jan 23, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.500 | 1.550 | 1.500 | 1.550 | 2,500 | +0.18(+13.14%) |
Jan 21, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | +0.00(+0.00%) |
Jan 16, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | -0.13(-8.67%) |
Jan 15, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.01(-0.66%) |
Jan 14, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.550 | 1.650 | 1.510 | 1.510 | 1,100 | -0.25(-14.20%) |
Jan 09, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | -0.39(-18.14%) |
Jan 02, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 250 | -0.04(-1.83%) |
Jan 01, 2008 | 1.800 | 2.190 | 1.800 | 2.190 | 15,900 | +0.00(+0.00%) |
Dec 31, 2007 | 1.800 | 2.190 | 1.800 | 2.190 | 15,900 | +0.39(+21.67%) |
Dec 28, 2007 | 1.740 | 1.800 | 1.740 | 1.800 | 55,000 | +0.06(+3.45%) |
Dec 27, 2007 | 1.400 | 1.740 | 1.320 | 1.740 | 4,934 | +0.34(+24.29%) |
Dec 26, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | -0.10(-6.67%) |
Dec 24, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | -0.19(-11.24%) |
Dec 21, 2007 | 1.300 | 1.690 | 1.100 | 1.690 | 11,106 | +0.19(+12.67%) |
Dec 20, 2007 | 1.500 | 1.500 | 1.260 | 1.500 | 5,296 | -0.09(-5.66%) |
Dec 19, 2007 | 1.600 | 1.600 | 1.590 | 1.590 | 2,200 | -0.16(-9.14%) |
Dec 18, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.35(+25.00%) |
Dec 17, 2007 | 1.700 | 1.700 | 1.020 | 1.400 | 21,100 | -0.30(-17.65%) |
Dec 14, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.00(+0.00%) |
Dec 12, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.00(+0.00%) |
Dec 11, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.650 | 1.700 | 1.600 | 1.700 | 6,000 | +0.04(+2.41%) |
Dec 07, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 3,500 | -0.28(-14.43%) |
Dec 05, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.820 | 1.940 | 1.700 | 1.940 | 3,940 | -0.06(-3.00%) |
Nov 30, 2007 | 1.990 | 2.000 | 1.990 | 2.000 | 8,000 | +0.00(+0.00%) |
Nov 29, 2007 | 1.850 | 2.000 | 1.850 | 2.000 | 4,730 | +0.30(+17.65%) |
Nov 28, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,001 | +0.04(+2.41%) |
Nov 26, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 200 | -0.33(-16.58%) |
Nov 23, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | -0.01(-0.50%) |
Nov 16, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.25(+14.29%) |
Nov 15, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | -0.25(-12.50%) |
Nov 13, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.810 | 2.000 | 1.650 | 2.000 | 6,600 | +0.00(+0.00%) |
Nov 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.680 | 2.000 | 1.680 | 2.000 | 2,600 | +0.05(+2.56%) |
Nov 06, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | -0.05(-2.50%) |
Nov 05, 2007 | 2.000 | 2.100 | 1.950 | 2.000 | 8,600 | -0.20(-9.09%) |
Nov 02, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | -0.10(-4.35%) |
Nov 01, 2007 | 2.300 | 2.300 | 2.250 | 2.300 | 2,860 | +0.05(+2.22%) |
Oct 31, 2007 | 2.150 | 2.300 | 2.150 | 2.250 | 12,740 | +0.01(+0.45%) |
Oct 30, 2007 | 2.100 | 2.240 | 2.050 | 2.240 | 9,832 | +0.04(+1.82%) |
Oct 29, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.00(+0.00%) |
Oct 26, 2007 | 2.050 | 2.240 | 2.050 | 2.200 | 5,500 | -0.05(-2.22%) |
Oct 25, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 2.050 | 2.250 | 2.000 | 2.250 | 3,400 | +0.20(+9.76%) |
Oct 23, 2007 | 2.150 | 2.200 | 2.050 | 2.050 | 3,500 | -0.05(-2.38%) |
Oct 19, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.12(-5.41%) |
Oct 18, 2007 | 2.200 | 2.400 | 2.200 | 2.220 | 3,000 | +0.02(+0.91%) |
Oct 17, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.25(+12.82%) |
Oct 15, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 332 | +0.00(+0.00%) |
Oct 12, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Oct 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Oct 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 699 | -0.29(-12.66%) |
Oct 05, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.860 | 2.300 | 1.860 | 2.290 | 300 | -0.01(-0.43%) |
Oct 02, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.850 | 2.300 | 1.810 | 2.300 | 1,866 | +0.00(+0.00%) |
Sep 28, 2007 | 2.300 | 2.300 | 2.200 | 2.300 | 9,430 | +0.00(+0.00%) |
Sep 27, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.30(+15.00%) |
Sep 26, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | +0.25(+14.29%) |
Sep 25, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 170 | -0.10(-5.41%) |
Sep 24, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.15(-7.50%) |
Sep 20, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 1.890 | 2.000 | 1.700 | 2.000 | 2,600 | +0.15(+8.11%) |
Sep 18, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 2.050 | 2.050 | 1.850 | 1.850 | 3,800 | -0.45(-19.57%) |
Sep 14, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.30(+15.00%) |
Sep 12, 2007 | 2.300 | 2.300 | 2.000 | 2.000 | 3,050 | -0.20(-9.09%) |
Sep 11, 2007 | 2.100 | 2.200 | 2.100 | 2.200 | 2,000 | +0.20(+10.00%) |
Sep 10, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.110 | 2.110 | 1.650 | 2.000 | 13,800 | -0.30(-13.04%) |
Sep 06, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.810 | 2.300 | 1.810 | 2.300 | 2,700 | +0.05(+2.22%) |
Aug 31, 2007 | 2.000 | 2.250 | 2.000 | 2.250 | 31,000 | +0.25(+12.50%) |
Aug 30, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.850 | 2.000 | 1.700 | 2.000 | 7,800 | +0.10(+5.26%) |
Aug 28, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.10(-5.00%) |
Aug 27, 2007 | 1.950 | 2.000 | 1.950 | 2.000 | 1,600 | +0.05(+2.56%) |
Aug 24, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 | +0.30(+18.18%) |
Aug 23, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | +0.00(+0.00%) |
Aug 22, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 166 | -0.30(-15.38%) |
Aug 21, 2007 | 1.650 | 1.950 | 1.650 | 1.950 | 350 | +0.10(+5.41%) |
Aug 20, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.850 | 1.900 | 1.850 | 1.850 | 4,668 | -0.03(-1.60%) |
Aug 16, 2007 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.750 | 1.900 | 1.750 | 1.880 | 7,000 | +0.13(+7.43%) |
Aug 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 1,264 | -0.05(-2.78%) |
Aug 10, 2007 | 1.850 | 1.850 | 1.800 | 1.800 | 6,300 | -0.10(-5.26%) |
Aug 09, 2007 | 2.000 | 2.000 | 1.900 | 1.900 | 20,500 | -0.10(-5.00%) |
Aug 08, 2007 | 1.900 | 2.000 | 1.900 | 2.000 | 600 | +0.10(+5.26%) |
Aug 07, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Aug 06, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.10(-5.00%) |
Aug 03, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.35(-14.89%) |
Aug 02, 2007 | 2.000 | 2.350 | 2.000 | 2.350 | 2,402 | +0.00(+0.00%) |
Aug 01, 2007 | 2.100 | 2.400 | 2.100 | 2.350 | 8,900 | +0.01(+0.43%) |
Jul 31, 2007 | 2.100 | 2.340 | 2.100 | 2.340 | 7,900 | +0.24(+11.43%) |
Jul 30, 2007 | 1.900 | 2.100 | 1.850 | 2.100 | 8,000 | +0.25(+13.51%) |
Jul 27, 2007 | 1.700 | 1.850 | 1.650 | 1.850 | 6,770 | +0.05(+2.78%) |
Jul 26, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.910 | 1.910 | 1.800 | 1.800 | 4,500 | -0.20(-10.00%) |
Jul 19, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.110 | 2.110 | 1.800 | 2.000 | 1,600 | -0.12(-5.66%) |
Jul 16, 2007 | 2.120 | 2.120 | 2.120 | 2.120 | 2,000 | +0.00(+0.00%) |
Jul 13, 2007 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 2.120 | 2.120 | 2.120 | 2.120 | 200 | +0.12(+6.00%) |
Jul 11, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Jul 09, 2007 | 2.170 | 2.170 | 2.000 | 2.000 | 1,000 | -0.35(-14.89%) |
Jul 06, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.10(+4.44%) |
Jul 03, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 332 | -0.10(-4.26%) |
Jul 02, 2007 | 2.100 | 2.350 | 2.100 | 2.350 | 350 | +0.05(+2.17%) |
Jun 29, 2007 | 1.950 | 2.340 | 1.950 | 2.300 | 27,300 | +0.15(+6.98%) |
Jun 28, 2007 | 2.000 | 2.150 | 2.000 | 2.150 | 7,000 | +0.15(+7.50%) |
Jun 27, 2007 | 1.900 | 2.000 | 1.500 | 2.000 | 3,347 | +0.00(+0.00%) |
Jun 26, 2007 | 1.400 | 2.000 | 1.400 | 2.000 | 600 | +0.10(+5.26%) |
Jun 25, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 4,000 | +0.00(+0.00%) |
Jun 22, 2007 | 1.900 | 1.900 | 1.350 | 1.900 | 23,060 | -0.19(-9.09%) |
Jun 21, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | +0.19(+10.00%) |
Jun 20, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.19(-9.09%) |
Jun 19, 2007 | 2.000 | 2.090 | 2.000 | 2.090 | 1,000 | +0.09(+4.50%) |
Jun 18, 2007 | 1.950 | 2.000 | 1.850 | 2.000 | 1,232 | -0.10(-4.76%) |
Jun 15, 2007 | 1.900 | 2.100 | 1.890 | 2.100 | 4,000 | +0.20(+10.53%) |
Jun 14, 2007 | 2.050 | 2.050 | 1.900 | 1.900 | 1,200 | -0.15(-7.32%) |
Jun 13, 2007 | 2.080 | 2.080 | 1.800 | 2.050 | 6,800 | -0.05(-2.38%) |
Jun 12, 2007 | 2.080 | 2.100 | 2.080 | 2.100 | 1,500 | -0.15(-6.67%) |
Jun 11, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 2.070 | 2.250 | 2.070 | 2.250 | 1,400 | -0.10(-4.26%) |
Jun 07, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 2.070 | 2.350 | 2.070 | 2.350 | 600 | +0.00(+0.00%) |
Jun 04, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 2.020 | 2.350 | 2.020 | 2.350 | 232 | +0.10(+4.44%) |
May 31, 2007 | 2.280 | 2.280 | 2.250 | 2.250 | 39,600 | +0.00(+0.00%) |
May 30, 2007 | 2.020 | 2.300 | 2.020 | 2.250 | 5,200 | -0.05(-2.17%) |
May 29, 2007 | 2.020 | 2.300 | 2.020 | 2.300 | 200 | +0.00(+0.00%) |
May 25, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |
May 24, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
May 23, 2007 | 2.250 | 2.300 | 2.250 | 2.300 | 1,800 | +0.05(+2.22%) |
May 22, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | -0.10(-4.26%) |
May 21, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 200 | +0.00(+0.00%) |
May 18, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 17, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 16, 2007 | 2.000 | 2.350 | 2.000 | 2.350 | 4,000 | +0.05(+2.17%) |
May 15, 2007 | 2.200 | 2.300 | 2.200 | 2.300 | 2,564 | +0.10(+4.55%) |
May 14, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 11, 2007 | 2.000 | 2.200 | 2.000 | 2.200 | 600 | +0.05(+2.33%) |
May 10, 2007 | 2.100 | 2.200 | 2.000 | 2.150 | 1,900 | +0.05(+2.38%) |
May 09, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.15(+7.69%) |
May 08, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.080 | 2.080 | 1.950 | 1.950 | 1,200 | -0.25(-11.36%) |
May 04, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 1,600 | +0.12(+5.77%) |
May 03, 2007 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 02, 2007 | 2.080 | 2.080 | 2.080 | 2.080 | 1,000 | +0.00(+0.00%) |
May 01, 2007 | 2.200 | 2.200 | 2.080 | 2.080 | 3,500 | -0.27(-11.49%) |
Apr 30, 2007 | 2.250 | 2.350 | 2.250 | 2.350 | 25,400 | +0.05(+2.17%) |
Apr 27, 2007 | 2.300 | 2.300 | 2.250 | 2.300 | 5,500 | +0.00(+0.00%) |
Apr 26, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.15(+6.98%) |
Apr 24, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -0.25(-10.42%) |
Apr 23, 2007 | 2.400 | 2.400 | 2.100 | 2.400 | 3,100 | +0.00(+0.00%) |
Apr 20, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.200 | 2.400 | 2.200 | 2.400 | 1,100 | +0.20(+9.09%) |
Apr 17, 2007 | 2.390 | 2.390 | 2.200 | 2.200 | 5,000 | -0.19(-7.95%) |
Apr 16, 2007 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.300 | 2.390 | 2.250 | 2.390 | 14,100 | +0.19(+8.64%) |
Apr 11, 2007 | 2.200 | 2.300 | 2.200 | 2.200 | 1,634 | -0.05(-2.22%) |
Apr 10, 2007 | 2.300 | 2.300 | 2.250 | 2.250 | 3,100 | -0.05(-2.17%) |
Apr 09, 2007 | 2.250 | 2.300 | 2.200 | 2.300 | 7,000 | +0.05(+2.22%) |
Apr 05, 2007 | 2.100 | 2.250 | 2.100 | 2.250 | 2,672 | +0.15(+7.14%) |
Apr 04, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 552 | -0.14(-6.25%) |
Mar 30, 2007 | 2.250 | 2.250 | 2.200 | 2.240 | 15,060 | -0.01(-0.44%) |
Mar 29, 2007 | 2.100 | 2.250 | 2.100 | 2.250 | 9,600 | +0.10(+4.65%) |
Mar 28, 2007 | 2.000 | 2.150 | 2.000 | 2.150 | 3,100 | -0.05(-2.27%) |
Mar 27, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.200 | 2.200 | 2.100 | 2.200 | 7,500 | +0.00(+0.00%) |
Mar 22, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 10,750 | +0.00(+0.00%) |
Mar 21, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 550 | +0.00(+0.00%) |
Mar 20, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.000 | 2.250 | 2.000 | 2.200 | 6,200 | -0.05(-2.22%) |
Mar 15, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.100 | 2.250 | 2.000 | 2.250 | 4,550 | +0.10(+4.65%) |
Mar 12, 2007 | 2.050 | 2.250 | 2.050 | 2.150 | 11,000 | -0.10(-4.44%) |
Mar 09, 2007 | 2.100 | 2.250 | 2.000 | 2.250 | 26,200 | +0.00(+0.00%) |
Mar 08, 2007 | 1.900 | 2.250 | 1.900 | 2.250 | 3,525 | +0.35(+18.42%) |
Mar 07, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 600 | +0.10(+5.56%) |
Mar 05, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 760 | +0.00(+0.00%) |
Mar 01, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.18(-9.09%) |
Feb 28, 2007 | 1.800 | 1.980 | 1.800 | 1.980 | 20,500 | +0.13(+7.03%) |
Feb 27, 2007 | 1.750 | 1.850 | 1.750 | 1.850 | 792 | +0.00(+0.00%) |
Feb 26, 2007 | 1.850 | 1.850 | 1.810 | 1.850 | 22,300 | +0.00(+0.00%) |
Feb 23, 2007 | 1.750 | 1.850 | 1.750 | 1.850 | 1,750 | +0.00(+0.00%) |
Feb 22, 2007 | 1.800 | 1.850 | 1.800 | 1.850 | 4,500 | +0.10(+5.71%) |
Feb 21, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 1.700 | 1.800 | 1.700 | 1.750 | 2,666 | -0.15(-7.89%) |
Feb 16, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 3,072 | +0.00(+0.00%) |
Feb 15, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.900 | 1.900 | 1.800 | 1.900 | 2,332 | +0.00(+0.00%) |
Feb 13, 2007 | 1.810 | 1.900 | 1.800 | 1.900 | 23,032 | +0.10(+5.56%) |
Feb 12, 2007 | 1.810 | 1.820 | 1.800 | 1.800 | 25,600 | -0.03(-1.64%) |
Feb 09, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 1,134 | -0.07(-3.68%) |
Feb 08, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 300 | +0.00(+0.00%) |
Feb 07, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.05(-2.56%) |