Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 1.950 | 0 | +0.01(+0.52%) | |||
Jan 26, 2022 | 1.940 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 4,100 | -0.04(-2.02%) |
Jan 24, 2022 | 1.960 | 1.999 | 1.930 | 1.980 | 7,600 | -0.02(-0.95%) |
Jan 21, 2022 | 1.995 | 1.999 | 1.960 | 1.999 | 10,850 | -0.00(-0.05%) |
Jan 20, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | +0.00(+0.00%) |
Jan 19, 2022 | 2.030 | 2.030 | 1.990 | 2.000 | 7,700 | -0.05(-2.44%) |
Jan 18, 2022 | 2.063 | 2.063 | 2.050 | 2.050 | 9,548 | +0.00(+0.00%) |
Jan 14, 2022 | 2.050 | 0 | -0.02(-0.97%) | |||
Jan 13, 2022 | 2.090 | 2.090 | 2.070 | 2.070 | 352 | +0.00(+0.00%) |
Jan 12, 2022 | 2.050 | 2.085 | 2.050 | 2.070 | 625 | +0.04(+1.97%) |
Jan 07, 2022 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
Jan 06, 2022 | 2.025 | 2.025 | 2.000 | 2.000 | 8,030 | -0.06(-2.91%) |
Jan 05, 2022 | 2.120 | 2.120 | 1.930 | 2.060 | 14,264 | -0.06(-3.06%) |
Jan 04, 2022 | 2.125 | 2.125 | 2.125 | 2.125 | 100 | +0.02(+1.19%) |
Jan 03, 2022 | 2.062 | 2.100 | 2.060 | 2.100 | 7,200 | +0.05(+2.44%) |
Dec 31, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 5,073 | +0.00(+0.00%) |
Dec 30, 2021 | 2.120 | 2.120 | 2.050 | 2.050 | 11,575 | -0.05(-2.38%) |
Dec 29, 2021 | 2.000 | 2.220 | 1.950 | 2.100 | 25,592 | +0.13(+6.60%) |
Dec 28, 2021 | 1.957 | 1.970 | 1.920 | 1.970 | 3,402 | +0.02(+1.03%) |
Dec 27, 2021 | 1.960 | 2.000 | 1.930 | 1.950 | 9,116 | -0.05(-2.50%) |
Dec 23, 2021 | 2.110 | 2.110 | 1.620 | 2.000 | 42,728 | -0.13(-6.10%) |
Dec 22, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 5,000 | +0.00(+0.00%) |
Dec 21, 2021 | 2.130 | 2.140 | 2.110 | 2.130 | 11,100 | -0.02(-0.93%) |
Dec 20, 2021 | 2.120 | 2.150 | 2.120 | 2.150 | 10,099 | +0.02(+0.94%) |
Dec 17, 2021 | 2.110 | 2.130 | 2.110 | 2.130 | 1,500 | -0.12(-5.33%) |
Dec 13, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.19(+9.22%) | |
Dec 10, 2021 | 2.130 | 2.130 | 2.050 | 2.060 | 10,303 | -0.07(-3.29%) |
Dec 08, 2021 | 2.130 | 2.130 | 2.130 | 18 | +0.02(+0.95%) | |
Dec 06, 2021 | 2.110 | 2.110 | 2.110 | 98 | +0.01(+0.48%) | |
Dec 03, 2021 | 2.096 | 2.100 | 2.096 | 2.100 | 6,322 | +0.00(+0.24%) |
Dec 02, 2021 | 2.095 | 2.096 | 2.095 | 2.095 | 650 | -0.00(-0.07%) |
Dec 01, 2021 | 2.120 | 2.120 | 2.096 | 2.096 | 3,203 | -0.09(-4.27%) |
Nov 30, 2021 | 2.210 | 2.210 | 2.190 | 2.190 | 400 | -0.06(-2.67%) |
Nov 29, 2021 | 2.230 | 2.300 | 2.210 | 2.250 | 9,604 | +0.02(+0.90%) |
Nov 24, 2021 | 2.230 | 2.230 | 2.230 | 0 | +0.02(+0.68%) | |
Nov 23, 2021 | 2.215 | 2.215 | 2.215 | 2.215 | 100 | -0.08(-3.70%) |
Nov 19, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Nov 18, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.00(+0.00%) |
Nov 17, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 515 | -0.01(-0.43%) |
Nov 15, 2021 | 2.310 | 2.310 | 2.310 | 0 | -0.04(-1.70%) | |
Nov 11, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Nov 09, 2021 | 2.350 | 2.350 | 2.320 | 2.350 | 769 | -0.01(-0.42%) |
Nov 08, 2021 | 2.360 | 2.360 | 2.360 | 2.360 | 500 | +0.03(+1.29%) |
Nov 05, 2021 | 2.330 | 2.330 | 2.330 | 2.330 | 264 | -0.07(-2.92%) |
Nov 04, 2021 | 2.400 | 2.400 | 2.400 | 2.400 | 1,004 | +0.00(+0.00%) |
Nov 03, 2021 | 2.390 | 2.450 | 2.350 | 2.400 | 12,991 | +0.10(+4.35%) |
Nov 02, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | +0.00(+0.00%) |
Nov 01, 2021 | 2.410 | 2.410 | 2.300 | 2.300 | 1,200 | -0.20(-8.00%) |
Oct 29, 2021 | 2.513 | 2.513 | 2.500 | 2.500 | 1,100 | +0.00(+0.00%) |
Oct 28, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 2,120 | +0.00(+0.00%) |
Oct 27, 2021 | 2.600 | 2.600 | 2.500 | 2.500 | 1,100 | -0.10(-3.85%) |
Oct 26, 2021 | 2.530 | 2.600 | 2.530 | 2.600 | 11,474 | +0.09(+3.59%) |
Oct 21, 2021 | 2.510 | 2.510 | 2.510 | 74 | -0.12(-4.56%) | |
Oct 20, 2021 | 2.600 | 2.630 | 2.600 | 2.630 | 2,100 | +0.00(+0.00%) |
Oct 18, 2021 | 2.630 | 2.630 | 2.630 | 0 | +0.07(+2.73%) | |
Oct 15, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 100 | +0.68(+36.17%) |
Oct 14, 2021 | 2.650 | 2.650 | 1.880 | 1.880 | 9,900 | -0.71(-27.41%) |
Oct 13, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 3,358 | +0.08(+3.19%) |
Oct 12, 2021 | 2.750 | 2.750 | 2.510 | 2.510 | 20,798 | -0.14(-5.28%) |
Oct 11, 2021 | 2.490 | 2.700 | 2.490 | 2.650 | 11,107 | +0.16(+6.43%) |
Oct 06, 2021 | 2.490 | 2.490 | 2.490 | 0 | +0.05(+2.05%) | |
Oct 05, 2021 | 2.400 | 2.440 | 2.400 | 2.440 | 7,051 | +0.01(+0.41%) |
Oct 04, 2021 | 2.430 | 2.430 | 2.430 | 2.430 | 5,000 | +0.05(+2.10%) |
Oct 01, 2021 | 2.380 | 2.380 | 2.380 | 2.380 | 1,000 | -0.06(-2.46%) |
Sep 30, 2021 | 2.350 | 2.440 | 2.350 | 2.440 | 2,200 | +0.04(+1.67%) |
Sep 29, 2021 | 2.300 | 2.400 | 2.300 | 2.400 | 22,303 | +0.24(+11.11%) |
Sep 28, 2021 | 2.400 | 2.400 | 2.160 | 2.160 | 14,193 | -0.29(-11.84%) |
Sep 27, 2021 | 2.300 | 2.450 | 2.300 | 2.450 | 18,400 | -0.04(-1.61%) |
Sep 24, 2021 | 2.330 | 2.490 | 2.250 | 2.490 | 18,801 | +0.24(+10.67%) |
Sep 23, 2021 | 2.120 | 2.250 | 2.120 | 2.250 | 13,600 | +0.24(+11.94%) |
Sep 22, 2021 | 2.150 | 2.150 | 2.010 | 2.010 | 12,100 | -0.08(-3.83%) |
Sep 21, 2021 | 2.070 | 2.230 | 2.070 | 2.090 | 18,801 | +0.09(+4.50%) |
Sep 20, 2021 | 2.170 | 2.250 | 2.000 | 2.000 | 4,340 | -0.25(-11.11%) |
Sep 17, 2021 | 2.200 | 2.250 | 2.100 | 2.250 | 77,607 | +0.25(+12.50%) |
Sep 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,178 | -0.20(-9.09%) |
Sep 15, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 25,000 | +0.05(+2.33%) |
Sep 14, 2021 | 2.080 | 2.200 | 2.080 | 2.150 | 9,305 | +0.05(+2.38%) |
Sep 10, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) | |
Sep 09, 2021 | 2.100 | 2.120 | 2.100 | 2.120 | 5,199 | +0.02(+0.95%) |
Sep 08, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 4,100 | +0.02(+0.96%) |
Sep 07, 2021 | 2.120 | 2.120 | 2.080 | 2.080 | 200 | -0.04(-1.89%) |
Sep 03, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.27(-11.30%) |
Sep 02, 2021 | 2.290 | 2.390 | 2.290 | 2.390 | 8,022 | +0.14(+6.22%) |
Sep 01, 2021 | 2.250 | 2.250 | 2.152 | 2.250 | 24,850 | +0.05(+2.27%) |
Aug 31, 2021 | 2.180 | 2.200 | 2.100 | 2.200 | 18,633 | +0.01(+0.46%) |
Aug 30, 2021 | 2.120 | 2.190 | 2.100 | 2.190 | 23,696 | +0.07(+3.30%) |
Aug 27, 2021 | 2.070 | 2.120 | 2.070 | 2.120 | 108,354 | +0.04(+1.92%) |
Aug 26, 2021 | 2.090 | 2.090 | 2.000 | 2.080 | 21,600 | +0.02(+0.97%) |
Aug 25, 2021 | 2.000 | 2.060 | 2.000 | 2.060 | 6,200 | +0.06(+3.00%) |
Aug 24, 2021 | 2.000 | 2.025 | 1.940 | 2.000 | 53,246 | +0.08(+4.17%) |
Aug 23, 2021 | 1.800 | 1.920 | 1.800 | 1.920 | 38,004 | +0.07(+3.78%) |
Aug 20, 2021 | 1.740 | 1.900 | 1.740 | 1.850 | 27,530 | +0.25(+15.62%) |
Aug 19, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 1,500 | -0.05(-3.03%) |
Aug 18, 2021 | 1.680 | 1.680 | 1.650 | 1.650 | 1,100 | -0.02(-1.20%) |
Aug 17, 2021 | 1.610 | 1.670 | 1.610 | 1.670 | 6,200 | +0.05(+3.09%) |
Aug 16, 2021 | 1.600 | 1.650 | 1.600 | 1.620 | 1,525 | -0.08(-4.71%) |
Aug 13, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Aug 12, 2021 | 1.700 | 1.720 | 1.700 | 1.700 | 400 | -0.10(-5.56%) |
Aug 11, 2021 | 1.800 | 1.810 | 1.790 | 1.800 | 7,250 | +0.05(+2.56%) |
Aug 10, 2021 | 1.845 | 1.845 | 1.750 | 1.755 | 11,449 | +0.00(+0.29%) |
Aug 09, 2021 | 1.830 | 1.880 | 1.750 | 1.750 | 16,904 | -0.11(-6.17%) |
Aug 06, 2021 | 1.900 | 1.930 | 1.865 | 1.865 | 7,600 | -0.01(-0.80%) |
Aug 05, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 5,000 | +0.02(+1.08%) |
Aug 04, 2021 | 1.870 | 1.885 | 1.860 | 1.860 | 4,639 | +0.00(+0.00%) |
Aug 03, 2021 | 1.900 | 2.000 | 1.860 | 1.860 | 13,111 | -0.09(-4.62%) |
Aug 02, 2021 | 1.700 | 2.050 | 1.700 | 1.950 | 107,453 | +0.25(+14.71%) |
Jul 30, 2021 | 1.650 | 1.700 | 1.625 | 1.700 | 37,910 | +0.05(+3.03%) |
Jul 29, 2021 | 1.790 | 1.795 | 1.600 | 1.650 | 11,310 | -0.12(-6.78%) |
Jul 28, 2021 | 1.770 | 1.770 | 1.750 | 1.770 | 700 | +0.02(+1.14%) |
Jul 26, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) | |
Jul 23, 2021 | 1.765 | 1.765 | 1.730 | 1.730 | 301 | -0.03(-1.98%) |
Jul 22, 2021 | 1.785 | 1.800 | 1.765 | 1.765 | 10,923 | -0.04(-1.94%) |
Jul 21, 2021 | 1.835 | 1.835 | 1.800 | 1.800 | 7,082 | -0.05(-2.70%) |
Jul 20, 2021 | 1.820 | 1.850 | 1.820 | 1.850 | 1,400 | +0.04(+2.21%) |
Jul 19, 2021 | 1.850 | 1.850 | 1.810 | 1.810 | 300 | -0.04(-2.16%) |
Jul 16, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.04(+1.93%) |
Jul 15, 2021 | 1.817 | 1.817 | 1.810 | 1.815 | 827 | +0.01(+0.83%) |
Jul 14, 2021 | 1.800 | 1.820 | 1.800 | 1.800 | 4,406 | -0.04(-2.44%) |
Jul 13, 2021 | 1.845 | 1.845 | 1.800 | 1.845 | 650 | +0.02(+1.37%) |
Jul 12, 2021 | 1.860 | 1.950 | 1.820 | 1.820 | 11,505 | -0.16(-8.08%) |
Jul 09, 2021 | 1.950 | 1.980 | 1.920 | 1.980 | 3,142 | +0.06(+3.13%) |
Jul 08, 2021 | 1.960 | 1.960 | 1.920 | 1.920 | 450 | +0.00(+0.00%) |
Jul 07, 2021 | 1.920 | 1.920 | 1.920 | 1.920 | 500 | -0.05(-2.29%) |
Jul 02, 2021 | 1.965 | 1.965 | 1.965 | 0 | +0.02(+0.77%) | |
Jul 01, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Jun 29, 2021 | 2.000 | 2.000 | 2.000 | 42 | -0.01(-0.50%) | |
Jun 24, 2021 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.50%) | |
Jun 23, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 | +0.00(+0.00%) |
Jun 22, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 700 | -0.05(-2.44%) |
Jun 21, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 2,900 | +0.02(+0.99%) |
Jun 18, 2021 | 2.020 | 2.190 | 1.970 | 2.030 | 1,569 | +0.01(+0.50%) |
Jun 17, 2021 | 1.920 | 2.030 | 1.920 | 2.020 | 15,070 | +0.00(+0.00%) |
Jun 15, 2021 | 2.020 | 2.020 | 2.020 | 0 | -0.02(-0.98%) | |
Jun 14, 2021 | 2.040 | 2.040 | 2.040 | 2.040 | 370 | +0.01(+0.49%) |
Jun 11, 2021 | 1.995 | 2.030 | 1.880 | 2.030 | 17,059 | -0.01(-0.49%) |
Jun 10, 2021 | 2.030 | 2.040 | 2.030 | 2.040 | 2,371 | +0.01(+0.49%) |
Jun 09, 2021 | 2.010 | 2.030 | 2.010 | 2.030 | 4,029 | +0.00(+0.00%) |
Jun 07, 2021 | 2.030 | 2.030 | 2.030 | 0 | -0.12(-5.58%) | |
Jun 01, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.09(+4.37%) | |
May 28, 2021 | 2.060 | 2.060 | 2.053 | 2.060 | 1,100 | +0.01(+0.49%) |
May 25, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.04(-1.91%) | |
May 24, 2021 | 2.040 | 2.100 | 2.040 | 2.090 | 5,049 | +0.05(+2.45%) |
May 21, 2021 | 2.050 | 2.050 | 2.000 | 2.040 | 16,390 | -0.03(-1.45%) |
May 20, 2021 | 2.090 | 2.090 | 2.055 | 2.070 | 3,975 | -0.06(-2.82%) |
May 19, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 2,000 | +0.03(+1.43%) |
May 18, 2021 | 2.150 | 2.150 | 2.100 | 2.100 | 6,337 | +0.00(+0.00%) |
May 17, 2021 | 2.130 | 2.203 | 1.940 | 2.100 | 10,432 | -0.05(-2.33%) |
May 14, 2021 | 2.180 | 2.180 | 2.150 | 2.150 | 5,200 | +0.02(+0.94%) |
May 13, 2021 | 2.210 | 2.210 | 2.130 | 2.130 | 4,600 | -0.08(-3.62%) |
May 11, 2021 | 2.210 | 2.210 | 2.210 | 5 | -0.12(-4.95%) | |
May 10, 2021 | 2.250 | 2.500 | 2.150 | 2.325 | 10,644 | +0.12(+5.68%) |
May 05, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.16(+7.84%) | |
May 04, 2021 | 2.270 | 2.270 | 2.010 | 2.040 | 2,900 | -0.46(-18.40%) |
May 03, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | +0.00(+0.00%) |
Apr 30, 2021 | 2.250 | 2.510 | 2.250 | 2.500 | 3,400 | +0.24(+10.62%) |
Apr 28, 2021 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.44%) | |
Apr 27, 2021 | 2.300 | 2.350 | 2.250 | 2.250 | 10,000 | +0.00(+0.00%) |
Apr 26, 2021 | 2.130 | 2.250 | 2.130 | 2.250 | 15,760 | +0.18(+8.70%) |
Apr 23, 2021 | 2.200 | 2.200 | 2.070 | 2.070 | 1,100 | -0.13(-5.91%) |
Apr 22, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.04(+1.85%) |
Apr 20, 2021 | 2.160 | 2.160 | 2.160 | 0 | -0.02(-0.92%) | |
Apr 16, 2021 | 2.180 | 2.180 | 2.180 | 0 | +0.08(+3.81%) | |
Apr 15, 2021 | 2.130 | 2.130 | 2.070 | 2.100 | 12,500 | -0.02(-0.94%) |
Apr 14, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 5,000 | -0.04(-1.85%) |
Apr 12, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.02(+0.93%) | |
Apr 09, 2021 | 2.100 | 2.180 | 2.100 | 2.140 | 3,400 | +0.07(+3.38%) |
Apr 08, 2021 | 2.060 | 2.085 | 2.040 | 2.070 | 9,000 | +0.01(+0.49%) |
Apr 07, 2021 | 2.160 | 2.175 | 2.060 | 2.060 | 10,600 | -0.10(-4.76%) |
Apr 06, 2021 | 2.150 | 2.163 | 2.150 | 2.163 | 7,898 | -0.04(-1.68%) |
Apr 05, 2021 | 2.060 | 2.200 | 2.010 | 2.200 | 2,699 | +0.05(+2.33%) |
Apr 01, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.00(+0.00%) |
Mar 31, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 849 | +0.05(+2.38%) |
Mar 30, 2021 | 2.100 | 2.100 | 2.100 | 2 | +0.00(+0.00%) | |
Mar 29, 2021 | 2.113 | 2.113 | 2.100 | 2.100 | 5,650 | -0.01(-0.47%) |
Mar 26, 2021 | 2.110 | 2.150 | 2.105 | 2.110 | 7,400 | -0.09(-4.09%) |
Mar 25, 2021 | 2.220 | 2.220 | 2.200 | 2.200 | 17,400 | -0.06(-2.65%) |
Mar 24, 2021 | 2.300 | 2.300 | 2.260 | 2.260 | 700 | -0.06(-2.59%) |
Mar 23, 2021 | 2.320 | 2.320 | 2.320 | 2.320 | 10,082 | -0.05(-2.11%) |
Mar 22, 2021 | 2.380 | 2.380 | 2.370 | 2.370 | 600 | -0.08(-3.27%) |
Mar 19, 2021 | 2.420 | 2.450 | 2.400 | 2.450 | 46,600 | +0.04(+1.66%) |
Mar 18, 2021 | 2.410 | 2.410 | 2.410 | 2.410 | 3,500 | -0.01(-0.41%) |
Mar 17, 2021 | 2.450 | 2.500 | 2.420 | 2.420 | 19,364 | +0.02(+0.83%) |
Mar 16, 2021 | 2.440 | 2.470 | 1.650 | 2.400 | 69,550 | -0.10(-4.00%) |
Mar 15, 2021 | 2.460 | 2.500 | 2.440 | 2.500 | 4,400 | -0.10(-3.85%) |
Mar 12, 2021 | 2.500 | 2.600 | 2.500 | 2.600 | 13,200 | +0.05(+1.96%) |
Mar 11, 2021 | 2.500 | 2.550 | 2.470 | 2.550 | 5,400 | +0.00(+0.00%) |
Mar 10, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | 2,882 | +0.05(+2.00%) |
Mar 09, 2021 | 2.580 | 2.600 | 2.500 | 2.500 | 8,163 | -0.05(-1.96%) |
Mar 08, 2021 | 2.500 | 2.650 | 2.500 | 2.550 | 3,313 | -0.14(-5.20%) |
Mar 05, 2021 | 2.650 | 2.690 | 2.650 | 2.690 | 900 | +0.04(+1.51%) |
Mar 04, 2021 | 2.610 | 2.650 | 2.410 | 2.650 | 14,217 | -0.10(-3.64%) |
Mar 03, 2021 | 2.760 | 2.800 | 2.750 | 2.750 | 5,614 | +0.00(+0.00%) |
Mar 02, 2021 | 3.020 | 3.020 | 2.750 | 2.750 | 4,376 | -0.13(-4.51%) |
Mar 01, 2021 | 2.850 | 2.880 | 2.850 | 2.880 | 9,977 | +0.11(+3.97%) |
Feb 26, 2021 | 2.755 | 2.930 | 2.755 | 2.770 | 13,200 | -0.13(-4.48%) |
Feb 25, 2021 | 2.900 | 2.900 | 2.530 | 2.900 | 9,129 | +0.02(+0.69%) |
Feb 24, 2021 | 3.000 | 3.000 | 2.875 | 2.880 | 6,967 | -0.02(-0.69%) |
Feb 23, 2021 | 3.030 | 3.050 | 2.900 | 2.900 | 18,654 | -0.05(-1.56%) |
Feb 22, 2021 | 2.950 | 3.050 | 2.750 | 2.946 | 80,636 | +0.20(+7.13%) |
Feb 19, 2021 | 2.700 | 2.900 | 2.700 | 2.750 | 7,800 | +0.10(+3.77%) |
Feb 17, 2021 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 2.632 | 2.700 | 2.520 | 2.650 | 6,665 | +0.04(+1.73%) |
Feb 12, 2021 | 2.618 | 2.618 | 2.605 | 2.605 | 1,300 | +0.00(+0.19%) |
Feb 11, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 1,004 | -0.05(-1.89%) |
Feb 10, 2021 | 2.600 | 2.650 | 2.600 | 2.650 | 6,000 | +0.05(+1.92%) |
Feb 09, 2021 | 2.600 | 2.600 | 2.570 | 2.600 | 5,309 | +0.01(+0.39%) |
Feb 08, 2021 | 2.530 | 2.600 | 2.520 | 2.590 | 12,306 | +0.09(+3.60%) |
Feb 05, 2021 | 2.650 | 2.650 | 2.500 | 2.500 | 17,100 | -0.12(-4.58%) |
Feb 04, 2021 | 2.620 | 2.620 | 2.620 | 2.620 | 1,400 | -0.03(-1.13%) |
Feb 03, 2021 | 2.650 | 2.650 | 2.650 | 2.650 | 10,000 | +0.00(+0.00%) |
Feb 02, 2021 | 2.650 | 2.660 | 2.600 | 2.650 | 19,301 | -0.06(-2.23%) |