Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1504 | 1528 | 1495 | 1507 | 167,987 | -26.92(-1.75%) |
Jan 30, 2024 | 1482 | 1548 | 1480 | 1534 | 128,465 | +52.04(+3.51%) |
Jan 29, 2024 | 1502 | 1515 | 1471 | 1482 | 104,050 | -5.34(-0.36%) |
Jan 26, 2024 | 1380 | 1536 | 1380 | 1487 | 142,101 | +77.62(+5.51%) |
Jan 25, 2024 | 1428 | 1436 | 1382 | 1410 | 127,132 | -11.19(-0.79%) |
Jan 24, 2024 | 1449 | 1458 | 1416 | 1421 | 97,427 | -25.19(-1.74%) |
Jan 23, 2024 | 1437 | 1478 | 1437 | 1446 | 96,252 | +13.03(+0.91%) |
Jan 22, 2024 | 1410 | 1436 | 1410 | 1433 | 66,435 | +26.07(+1.85%) |
Jan 19, 2024 | 1392 | 1411 | 1376 | 1407 | 67,473 | +24.22(+1.75%) |
Jan 18, 2024 | 1375 | 1386 | 1369 | 1383 | 51,662 | +11.48(+0.84%) |
Jan 17, 2024 | 1369 | 1385 | 1361 | 1371 | 53,242 | -5.77(-0.42%) |
Jan 16, 2024 | 1387 | 1400 | 1375 | 1377 | 62,725 | -13.66(-0.98%) |
Jan 12, 2024 | 1394 | 1414 | 1381 | 1391 | 64,197 | -5.18(-0.37%) |
Jan 11, 2024 | 1391 | 1400 | 1370 | 1396 | 64,542 | -2.67(-0.19%) |
Jan 10, 2024 | 1389 | 1412 | 1381 | 1398 | 64,576 | +10.70(+0.77%) |
Jan 09, 2024 | 1405 | 1410 | 1375 | 1388 | 81,823 | -29.38(-2.07%) |
Jan 08, 2024 | 1386 | 1418 | 1382 | 1417 | 72,039 | +35.66(+2.58%) |
Jan 05, 2024 | 1386 | 1408 | 1379 | 1381 | 85,845 | -4.11(-0.30%) |
Jan 04, 2024 | 1397 | 1420 | 1382 | 1386 | 90,931 | -12.93(-0.92%) |
Jan 03, 2024 | 1424 | 1430 | 1397 | 1399 | 56,266 | -37.47(-2.61%) |
Jan 02, 2024 | 1416 | 1436 | 1408 | 1436 | 67,773 | +19.84(+1.40%) |
Dec 29, 2023 | 1425 | 1437 | 1416 | 1416 | 54,381 | -18.67(-1.30%) |
Dec 28, 2023 | 1423 | 1435 | 1420 | 1435 | 50,395 | +6.22(+0.44%) |
Dec 27, 2023 | 1444 | 1461 | 1423 | 1429 | 69,041 | -12.81(-0.89%) |
Dec 26, 2023 | 1428 | 1457 | 1427 | 1441 | 44,595 | +13.02(+0.91%) |
Dec 22, 2023 | 1417 | 1448 | 1417 | 1428 | 51,310 | +11.66(+0.82%) |
Dec 21, 2023 | 1411 | 1426 | 1406 | 1417 | 65,982 | +10.56(+0.75%) |
Dec 20, 2023 | 1425 | 1442 | 1403 | 1406 | 88,384 | -32.30(-2.25%) |
Dec 19, 2023 | 1424 | 1452 | 1424 | 1438 | 87,961 | +11.02(+0.77%) |
Dec 18, 2023 | 1428 | 1437 | 1417 | 1427 | 113,520 | -0.44(-0.03%) |
Dec 15, 2023 | 1435 | 1452 | 1410 | 1428 | 143,788 | -6.73(-0.47%) |
Dec 14, 2023 | 1488 | 1525 | 1430 | 1435 | 153,034 | -38.54(-2.62%) |
Dec 13, 2023 | 1435 | 1476 | 1416 | 1473 | 115,274 | +36.02(+2.51%) |
Dec 12, 2023 | 1425 | 1446 | 1406 | 1437 | 130,021 | +16.44(+1.16%) |
Dec 11, 2023 | 1441 | 1459 | 1417 | 1421 | 62,775 | -22.89(-1.59%) |
Dec 08, 2023 | 1419 | 1456 | 1419 | 1444 | 48,234 | +17.05(+1.20%) |
Dec 07, 2023 | 1408 | 1439 | 1391 | 1427 | 66,860 | +14.55(+1.03%) |
Dec 06, 2023 | 1442 | 1473 | 1409 | 1412 | 93,607 | -36.82(-2.54%) |
Dec 05, 2023 | 1474 | 1475 | 1445 | 1449 | 49,966 | -25.41(-1.72%) |
Dec 04, 2023 | 1478 | 1488 | 1467 | 1474 | 67,608 | -8.62(-0.58%) |
Dec 01, 2023 | 1464 | 1495 | 1464 | 1483 | 63,149 | +17.87(+1.22%) |
Nov 30, 2023 | 1448 | 1468 | 1433 | 1465 | 75,114 | +25.47(+1.77%) |
Nov 29, 2023 | 1425 | 1462 | 1425 | 1440 | 44,388 | +19.63(+1.38%) |
Nov 28, 2023 | 1443 | 1443 | 1401 | 1420 | 63,109 | -24.69(-1.71%) |
Nov 27, 2023 | 1418 | 1446 | 1418 | 1445 | 79,551 | +13.66(+0.95%) |
Nov 24, 2023 | 1421 | 1441 | 1421 | 1431 | 37,586 | +15.97(+1.13%) |
Nov 22, 2023 | 1428 | 1442 | 1410 | 1415 | 59,973 | -16.24(-1.13%) |
Nov 21, 2023 | 1444 | 1457 | 1428 | 1431 | 70,651 | -19.39(-1.34%) |
Nov 20, 2023 | 1461 | 1461 | 1440 | 1451 | 69,974 | -4.97(-0.34%) |
Nov 17, 2023 | 1467 | 1474 | 1446 | 1456 | 57,206 | +9.28(+0.64%) |
Nov 16, 2023 | 1472 | 1481 | 1442 | 1446 | 90,577 | -27.44(-1.86%) |
Nov 15, 2023 | 1426 | 1476 | 1426 | 1474 | 89,062 | +50.94(+3.58%) |
Nov 14, 2023 | 1426 | 1460 | 1417 | 1423 | 97,078 | +19.77(+1.41%) |
Nov 13, 2023 | 1401 | 1412 | 1395 | 1403 | 36,138 | +1.92(+0.14%) |
Nov 10, 2023 | 1379 | 1407 | 1376 | 1401 | 26,608 | +20.08(+1.45%) |
Nov 09, 2023 | 1402 | 1407 | 1381 | 1381 | 29,745 | -13.90(-1.00%) |
Nov 08, 2023 | 1405 | 1408 | 1391 | 1395 | 39,667 | -9.03(-0.64%) |
Nov 07, 2023 | 1420 | 1431 | 1402 | 1404 | 53,980 | -19.87(-1.40%) |
Nov 06, 2023 | 1440 | 1440 | 1404 | 1424 | 53,746 | -6.70(-0.47%) |
Nov 03, 2023 | 1396 | 1436 | 1394 | 1430 | 56,974 | +44.84(+3.24%) |
Nov 02, 2023 | 1356 | 1404 | 1355 | 1386 | 63,026 | +33.77(+2.50%) |
Nov 01, 2023 | 1379 | 1392 | 1335 | 1352 | 65,838 | -24.54(-1.78%) |
Oct 31, 2023 | 1382 | 1384 | 1341 | 1376 | 78,281 | -8.02(-0.58%) |
Oct 30, 2023 | 1369 | 1400 | 1348 | 1384 | 51,004 | +40.14(+2.99%) |
Oct 27, 2023 | 1398 | 1399 | 1342 | 1344 | 95,998 | -65.74(-4.66%) |
Oct 26, 2023 | 1336 | 1446 | 1336 | 1410 | 135,525 | +112.44(+8.67%) |
Oct 25, 2023 | 1302 | 1302 | 1287 | 1298 | 91,242 | -6.06(-0.46%) |
Oct 24, 2023 | 1302 | 1315 | 1293 | 1304 | 76,106 | +5.26(+0.41%) |
Oct 23, 2023 | 1296 | 1323 | 1296 | 1298 | 42,958 | -6.16(-0.47%) |
Oct 20, 2023 | 1366 | 1366 | 1300 | 1305 | 87,862 | -46.97(-3.48%) |
Oct 19, 2023 | 1363 | 1367 | 1342 | 1352 | 57,346 | -0.65(-0.05%) |
Oct 18, 2023 | 1356 | 1365 | 1338 | 1352 | 51,154 | -22.86(-1.66%) |
Oct 17, 2023 | 1380 | 1409 | 1372 | 1375 | 65,456 | -8.36(-0.60%) |
Oct 16, 2023 | 1360 | 1392 | 1346 | 1383 | 53,660 | +36.35(+2.70%) |
Oct 13, 2023 | 1357 | 1361 | 1332 | 1347 | 42,084 | +3.29(+0.24%) |
Oct 12, 2023 | 1391 | 1395 | 1342 | 1344 | 65,766 | -42.02(-3.03%) |
Oct 11, 2023 | 1377 | 1404 | 1371 | 1386 | 35,699 | +5.12(+0.37%) |
Oct 10, 2023 | 1366 | 1400 | 1352 | 1381 | 59,639 | +28.80(+2.13%) |
Oct 09, 2023 | 1344 | 1369 | 1341 | 1352 | 37,841 | +2.00(+0.15%) |
Oct 06, 2023 | 1343 | 1373 | 1339 | 1350 | 48,675 | -1.36(-0.10%) |
Oct 05, 2023 | 1333 | 1356 | 1330 | 1351 | 53,922 | +24.41(+1.84%) |
Oct 04, 2023 | 1292 | 1330 | 1291 | 1327 | 41,236 | +40.72(+3.17%) |
Oct 03, 2023 | 1315 | 1315 | 1271 | 1286 | 51,970 | -45.02(-3.38%) |
Oct 02, 2023 | 1372 | 1377 | 1312 | 1331 | 77,133 | -44.67(-3.25%) |
Sep 29, 2023 | 1380 | 1390 | 1369 | 1376 | 81,195 | +9.47(+0.69%) |
Sep 28, 2023 | 1360 | 1382 | 1360 | 1366 | 28,566 | +2.00(+0.15%) |
Sep 27, 2023 | 1355 | 1375 | 1335 | 1364 | 59,631 | +19.29(+1.43%) |
Sep 26, 2023 | 1372 | 1388 | 1337 | 1345 | 73,757 | -31.73(-2.30%) |
Sep 25, 2023 | 1369 | 1386 | 1370 | 1377 | 54,397 | +10.90(+0.80%) |
Sep 22, 2023 | 1372 | 1376 | 1354 | 1366 | 40,822 | -9.83(-0.71%) |
Sep 21, 2023 | 1377 | 1380 | 1362 | 1376 | 67,936 | +2.60(+0.19%) |
Sep 20, 2023 | 1373 | 1396 | 1371 | 1373 | 93,153 | +24.43(+1.81%) |
Sep 19, 2023 | 1336 | 1356 | 1335 | 1349 | 55,452 | +15.36(+1.15%) |
Sep 18, 2023 | 1309 | 1341 | 1309 | 1333 | 68,108 | +19.56(+1.49%) |
Sep 15, 2023 | 1339 | 1339 | 1310 | 1314 | 196,825 | -38.26(-2.83%) |
Sep 14, 2023 | 1357 | 1366 | 1352 | 1352 | 47,273 | +11.52(+0.86%) |
Sep 13, 2023 | 1353 | 1353 | 1326 | 1340 | 40,903 | -7.51(-0.56%) |
Sep 12, 2023 | 1327 | 1365 | 1327 | 1348 | 49,546 | +25.24(+1.91%) |
Sep 11, 2023 | 1334 | 1352 | 1321 | 1323 | 43,531 | +0.35(+0.03%) |
Sep 08, 2023 | 1320 | 1345 | 1311 | 1322 | 42,468 | +2.76(+0.21%) |
Sep 07, 2023 | 1319 | 1332 | 1310 | 1320 | 61,497 | -2.72(-0.21%) |
Sep 06, 2023 | 1329 | 1346 | 1311 | 1322 | 60,274 | -12.61(-0.94%) |
Sep 05, 2023 | 1367 | 1369 | 1331 | 1335 | 65,920 | -29.90(-2.19%) |
Sep 01, 2023 | 1363 | 1390 | 1361 | 1365 | 68,082 | +8.72(+0.64%) |
Aug 31, 2023 | 1359 | 1370 | 1346 | 1356 | 84,402 | -2.50(-0.18%) |
Aug 30, 2023 | 1396 | 1401 | 1345 | 1359 | 82,574 | -28.62(-2.06%) |
Aug 29, 2023 | 1361 | 1394 | 1361 | 1387 | 57,021 | +26.58(+1.95%) |
Aug 28, 2023 | 1368 | 1381 | 1360 | 1361 | 48,938 | +3.99(+0.29%) |
Aug 25, 2023 | 1367 | 1367 | 1340 | 1357 | 48,978 | -7.75(-0.57%) |
Aug 24, 2023 | 1372 | 1388 | 1364 | 1364 | 55,971 | -5.94(-0.43%) |
Aug 23, 2023 | 1351 | 1375 | 1351 | 1370 | 56,471 | +19.48(+1.44%) |
Aug 22, 2023 | 1390 | 1394 | 1348 | 1351 | 98,347 | -29.68(-2.15%) |
Aug 21, 2023 | 1395 | 1398 | 1358 | 1381 | 64,248 | -8.89(-0.64%) |
Aug 18, 2023 | 1375 | 1406 | 1375 | 1389 | 53,596 | +1.98(+0.14%) |
Aug 17, 2023 | 1410 | 1410 | 1385 | 1387 | 50,460 | -11.33(-0.81%) |
Aug 16, 2023 | 1419 | 1430 | 1397 | 1399 | 47,101 | -25.18(-1.77%) |
Aug 15, 2023 | 1439 | 1439 | 1406 | 1424 | 83,401 | -31.31(-2.15%) |
Aug 14, 2023 | 1462 | 1462 | 1434 | 1455 | 50,486 | -8.93(-0.61%) |
Aug 11, 2023 | 1451 | 1469 | 1451 | 1464 | 37,521 | +4.59(+0.31%) |
Aug 10, 2023 | 1462 | 1465 | 1441 | 1460 | 33,217 | +8.49(+0.59%) |
Aug 09, 2023 | 1479 | 1492 | 1451 | 1451 | 59,452 | -31.88(-2.15%) |
Aug 08, 2023 | 1473 | 1487 | 1458 | 1483 | 67,308 | -23.48(-1.56%) |
Aug 07, 2023 | 1471 | 1507 | 1465 | 1507 | 64,764 | +41.87(+2.86%) |
Aug 04, 2023 | 1486 | 1497 | 1453 | 1465 | 110,183 | -22.31(-1.50%) |
Aug 03, 2023 | 1405 | 1493 | 1405 | 1487 | 161,513 | +70.85(+5.00%) |
Aug 02, 2023 | 1405 | 1423 | 1393 | 1416 | 91,000 | -2.82(-0.20%) |
Aug 01, 2023 | 1423 | 1424 | 1388 | 1419 | 99,546 | -7.12(-0.50%) |
Jul 31, 2023 | 1437 | 1437 | 1394 | 1426 | 104,453 | +2.01(+0.14%) |
Jul 28, 2023 | 1423 | 1427 | 1412 | 1424 | 83,717 | +8.45(+0.60%) |
Jul 27, 2023 | 1421 | 1453 | 1403 | 1416 | 131,143 | +6.32(+0.45%) |
Jul 26, 2023 | 1398 | 1423 | 1398 | 1409 | 55,427 | +29.00(+2.10%) |
Jul 25, 2023 | 1388 | 1401 | 1377 | 1380 | 48,342 | -1.37(-0.10%) |
Jul 24, 2023 | 1379 | 1398 | 1371 | 1382 | 65,052 | +21.13(+1.55%) |
Jul 21, 2023 | 1372 | 1374 | 1349 | 1361 | 48,993 | -6.85(-0.50%) |
Jul 20, 2023 | 1368 | 1378 | 1345 | 1367 | 76,268 | -1.97(-0.14%) |
Jul 19, 2023 | 1368 | 1380 | 1355 | 1369 | 89,973 | +6.99(+0.51%) |
Jul 18, 2023 | 1363 | 1381 | 1353 | 1362 | 68,459 | +3.34(+0.25%) |
Jul 17, 2023 | 1314 | 1365 | 1314 | 1359 | 95,802 | +46.06(+3.51%) |
Jul 14, 2023 | 1318 | 1336 | 1300 | 1313 | 89,024 | +6.32(+0.48%) |
Jul 13, 2023 | 1304 | 1317 | 1293 | 1307 | 72,794 | +14.14(+1.09%) |
Jul 12, 2023 | 1290 | 1320 | 1289 | 1292 | 87,871 | +16.32(+1.28%) |
Jul 11, 2023 | 1290 | 1296 | 1273 | 1276 | 100,067 | -5.12(-0.40%) |
Jul 10, 2023 | 1280 | 1295 | 1274 | 1281 | 57,799 | +1.11(+0.09%) |
Jul 07, 2023 | 1262 | 1298 | 1262 | 1280 | 64,918 | +20.77(+1.65%) |
Jul 06, 2023 | 1255 | 1265 | 1236 | 1259 | 54,365 | -12.97(-1.02%) |
Jul 05, 2023 | 1284 | 1295 | 1259 | 1272 | 73,696 | -13.51(-1.05%) |
Jul 03, 2023 | 1275 | 1290 | 1260 | 1286 | 41,461 | +7.14(+0.56%) |
Jun 30, 2023 | 1282 | 1293 | 1270 | 1279 | 85,608 | +10.05(+0.79%) |
Jun 29, 2023 | 1237 | 1273 | 1227 | 1269 | 93,523 | +47.90(+3.92%) |
Jun 28, 2023 | 1191 | 1226 | 1185 | 1221 | 95,074 | +41.37(+3.51%) |
Jun 27, 2023 | 1187 | 1203 | 1177 | 1179 | 98,939 | -5.40(-0.46%) |
Jun 26, 2023 | 1204 | 1230 | 1181 | 1185 | 127,097 | -19.13(-1.59%) |
Jun 23, 2023 | 1203 | 1219 | 1192 | 1204 | 141,198 | -11.11(-0.91%) |
Jun 22, 2023 | 1239 | 1244 | 1211 | 1215 | 101,690 | -32.52(-2.61%) |
Jun 21, 2023 | 1270 | 1272 | 1246 | 1248 | 97,845 | -23.48(-1.85%) |
Jun 20, 2023 | 1278 | 1285 | 1260 | 1271 | 74,778 | -7.23(-0.57%) |
Jun 16, 2023 | 1297 | 1297 | 1267 | 1278 | 182,952 | -15.59(-1.20%) |
Jun 15, 2023 | 1269 | 1302 | 1269 | 1294 | 111,966 | +208.44(+19.20%) |
May 08, 2023 | 1045 | 1097 | 1038 | 1085 | 278,144 | +86.08(+8.61%) |
May 05, 2023 | 975.73 | 1001 | 961.79 | 999.36 | 202,292 | +46.01(+4.83%) |
May 04, 2023 | 982.06 | 983.70 | 941.21 | 953.35 | 256,613 | -41.44(-4.17%) |
May 03, 2023 | 983.02 | 1020 | 983.02 | 994.79 | 138,742 | +5.50(+0.56%) |
May 02, 2023 | 1005 | 1005 | 970.88 | 989.29 | 210,046 | -21.35(-2.11%) |
May 01, 2023 | 1004 | 1028 | 996.01 | 1011 | 159,470 | +7.84(+0.78%) |
Apr 28, 2023 | 990.17 | 1003 | 982.47 | 1003 | 178,069 | +8.05(+0.81%) |
Apr 27, 2023 | 999.42 | 1011 | 990.67 | 994.75 | 123,718 | -2.08(-0.21%) |
Apr 26, 2023 | 976.50 | 1006 | 976.50 | 996.83 | 190,935 | +11.08(+1.12%) |
Apr 25, 2023 | 1003 | 1012 | 980.41 | 985.75 | 194,570 | -26.27(-2.60%) |
Apr 24, 2023 | 1028 | 1029 | 1012 | 1012 | 148,808 | -19.14(-1.86%) |
Apr 21, 2023 | 1032 | 1047 | 1018 | 1031 | 185,784 | -4.35(-0.42%) |
Apr 20, 2023 | 1050 | 1087 | 1023 | 1036 | 186,004 | -23.26(-2.20%) |
Apr 19, 2023 | 1007 | 1062 | 996.94 | 1059 | 202,209 | +49.33(+4.89%) |
Apr 18, 2023 | 999.52 | 1017 | 987.12 | 1009 | 189,531 | +15.79(+1.59%) |
Apr 17, 2023 | 965.81 | 1002 | 960.81 | 993.65 | 151,204 | +20.92(+2.15%) |
Apr 14, 2023 | 995.65 | 995.65 | 970.69 | 972.73 | 95,238 | -12.28(-1.25%) |
Apr 13, 2023 | 980.70 | 1001 | 971.28 | 985.00 | 163,672 | +12.60(+1.30%) |
Apr 12, 2023 | 982.65 | 987.55 | 966.29 | 972.41 | 146,171 | -6.51(-0.67%) |
Apr 11, 2023 | 995.61 | 995.61 | 977.23 | 978.92 | 144,987 | -10.48(-1.06%) |
Apr 10, 2023 | 988.67 | 1001 | 982.24 | 989.40 | 151,202 | -5.11(-0.51%) |
Apr 06, 2023 | 978.04 | 994.81 | 978.04 | 994.51 | 234,001 | +1.99(+0.20%) |
Apr 05, 2023 | 963.79 | 1012 | 962.96 | 992.52 | 361,326 | +40.28(+4.23%) |
Apr 04, 2023 | 954.07 | 957.00 | 938.10 | 952.24 | 161,772 | +5.58(+0.59%) |
Apr 03, 2023 | 977.43 | 983.70 | 934.78 | 946.65 | 240,185 | -22.21(-2.29%) |
Mar 31, 2023 | 940.89 | 976.77 | 920.87 | 968.86 | 401,040 | +39.13(+4.21%) |
Mar 30, 2023 | 939.31 | 960.78 | 924.36 | 929.74 | 265,599 | -7.44(-0.79%) |
Mar 29, 2023 | 915.99 | 939.12 | 906.29 | 937.17 | 333,172 | +25.04(+2.75%) |
Mar 28, 2023 | 881.16 | 955.81 | 880.19 | 912.13 | 618,781 | +20.42(+2.29%) |
Mar 27, 2023 | 864.22 | 906.04 | 820.64 | 891.71 | 1,727,416 | +311.70(+53.74%) |
Mar 24, 2023 | 576.64 | 586.44 | 568.29 | 580.01 | 238,273 | -6.48(-1.11%) |
Mar 23, 2023 | 595.82 | 602.38 | 581.26 | 586.50 | 247,930 | -1.10(-0.19%) |
Mar 22, 2023 | 584.97 | 614.39 | 577.55 | 587.59 | 458,337 | +0.48(+0.08%) |
Mar 21, 2023 | 587.76 | 596.82 | 561.03 | 587.11 | 329,109 | +27.22(+4.86%) |
Mar 20, 2023 | 524.10 | 574.39 | 523.23 | 559.89 | 416,363 | +53.05(+10.47%) |
Mar 17, 2023 | 532.24 | 535.61 | 503.64 | 506.84 | 477,467 | -38.23(-7.01%) |
Mar 16, 2023 | 532.67 | 560.93 | 513.75 | 545.08 | 354,558 | +7.49(+1.39%) |
Mar 15, 2023 | 535.98 | 551.58 | 525.92 | 537.59 | 287,776 | -25.75(-4.57%) |
Mar 14, 2023 | 620.15 | 621.50 | 561.89 | 563.34 | 238,490 | -22.92(-3.91%) |
Mar 13, 2023 | 579.96 | 630.18 | 561.99 | 586.26 | 304,631 | -27.24(-4.44%) |
Mar 10, 2023 | 626.26 | 634.54 | 596.73 | 613.50 | 360,347 | -26.38(-4.12%) |
Mar 09, 2023 | 676.66 | 679.78 | 634.69 | 639.87 | 192,461 | -36.79(-5.44%) |
Mar 08, 2023 | 678.16 | 688.75 | 670.57 | 676.66 | 67,353 | -1.59(-0.23%) |
Mar 07, 2023 | 694.11 | 694.11 | 671.37 | 678.25 | 130,562 | -21.40(-3.06%) |
Mar 06, 2023 | 696.19 | 705.48 | 696.19 | 699.65 | 76,607 | +0.71(+0.10%) |
Mar 03, 2023 | 695.37 | 702.70 | 687.50 | 698.94 | 87,033 | +4.11(+0.59%) |
Mar 02, 2023 | 713.17 | 713.17 | 682.78 | 694.83 | 127,389 | -25.76(-3.57%) |
Mar 01, 2023 | 724.16 | 727.38 | 718.86 | 720.59 | 86,270 | -9.98(-1.37%) |
Feb 28, 2023 | 736.87 | 741.67 | 729.02 | 730.57 | 160,666 | -7.49(-1.01%) |
Feb 27, 2023 | 747.59 | 748.60 | 733.21 | 738.05 | 60,436 | +2.46(+0.33%) |
Feb 24, 2023 | 733.48 | 740.09 | 729.97 | 735.59 | 64,369 | -3.09(-0.42%) |
Feb 23, 2023 | 735.62 | 741.79 | 725.31 | 738.69 | 95,018 | +7.94(+1.09%) |
Feb 22, 2023 | 738.38 | 742.19 | 722.75 | 730.75 | 103,151 | -8.96(-1.21%) |
Feb 21, 2023 | 755.92 | 757.03 | 738.10 | 739.71 | 78,250 | -17.71(-2.34%) |
Feb 17, 2023 | 745.14 | 759.17 | 737.66 | 757.42 | 84,308 | +12.27(+1.65%) |
Feb 16, 2023 | 762.89 | 764.97 | 743.61 | 745.14 | 75,904 | -24.83(-3.22%) |
Feb 15, 2023 | 758.79 | 771.39 | 758.57 | 769.97 | 47,954 | +5.69(+0.74%) |
Feb 14, 2023 | 765.36 | 773.48 | 760.67 | 764.28 | 61,146 | -5.34(-0.69%) |
Feb 13, 2023 | 761.51 | 774.92 | 760.90 | 769.62 | 62,201 | +9.53(+1.25%) |
Feb 10, 2023 | 760.19 | 765.47 | 755.93 | 760.09 | 70,685 | -3.40(-0.45%) |
Feb 09, 2023 | 784.14 | 792.78 | 761.90 | 763.49 | 74,083 | -15.10(-1.94%) |
Feb 08, 2023 | 790.87 | 793.51 | 774.80 | 778.59 | 60,410 | -8.51(-1.08%) |
Feb 07, 2023 | 768.57 | 789.49 | 768.57 | 787.11 | 49,786 | +12.98(+1.68%) |
Feb 06, 2023 | 774.72 | 780.13 | 768.86 | 774.13 | 62,549 | +0.17(+0.02%) |
Feb 03, 2023 | 770.92 | 784.43 | 768.86 | 773.96 | 81,810 | -2.02(-0.26%) |
Feb 02, 2023 | 777.04 | 784.13 | 768.06 | 775.98 | 111,480 | -0.44(-0.06%) |