Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 16,515,459 | -0.00(-5.26%) |
Jan 30, 2017 | 0.0018 | 0.0023 | 0.0016 | 0.0019 | 14,554,509 | -0.00(-5.00%) |
Jan 27, 2017 | 0.0030 | 0.0030 | 0.0018 | 0.0020 | 12,431,485 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 7,771,157 | +0.00(+11.11%) |
Jan 25, 2017 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 15,200,796 | +0.00(+2.86%) |
Jan 24, 2017 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 25,783,456 | +0.00(+2.94%) |
Jan 23, 2017 | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 13,627,795 | -0.00(-19.05%) |
Jan 20, 2017 | 0.0021 | 0.0024 | 0.0020 | 0.0021 | 8,582,970 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 35,072,364 | -0.00(-16.00%) |
Jan 18, 2017 | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 21,029,172 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 15,058,666 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+8.70%) | |
Jan 12, 2017 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 7,171,082 | +0.00(+4.55%) |
Jan 11, 2017 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 5,119,883 | -0.00(-4.35%) |
Jan 10, 2017 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 19,434,756 | -0.00(-4.17%) |
Jan 09, 2017 | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 22,298,444 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0024 | 0.0028 | 0.0022 | 0.0024 | 32,661,690 | +0.00(+4.35%) |
Jan 05, 2017 | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 31,459,248 | +0.00(+4.55%) |
Jan 04, 2017 | 0.0020 | 0.0029 | 0.0020 | 0.0022 | 69,556,688 | +0.00(+4.76%) |
Jan 03, 2017 | 0.0018 | 0.0028 | 0.0017 | 0.0021 | 101,415,480 | +0.00(+23.53%) |
Dec 30, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
Dec 29, 2016 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 5,545,816 | +0.00(+0.63%) |
Dec 28, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,228,364 | +0.00(+6.00%) |
Dec 27, 2016 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 20,108,882 | -0.00(-6.25%) |
Dec 23, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Dec 22, 2016 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 3,967,260 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 4,411,837 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 9,553,197 | -0.00(-6.25%) |
Dec 19, 2016 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 16,256,409 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 5,021,035 | +0.00(+6.67%) |
Dec 15, 2016 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 14,452,180 | -0.00(-6.25%) |
Dec 14, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 14,981,787 | +0.00(+6.67%) |
Dec 13, 2016 | 0.0013 | 0.0018 | 0.0013 | 0.0015 | 44,224,492 | +0.00(+15.38%) |
Dec 12, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 18,696,780 | -0.00(-13.33%) |
Dec 09, 2016 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 8,776,911 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 9,490,099 | -0.00(-11.76%) |
Dec 07, 2016 | 0.0021 | 0.0021 | 0.0014 | 0.0017 | 57,708,136 | -0.00(-19.05%) |
Dec 06, 2016 | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 21,254,368 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 14,730,115 | -0.00(-8.70%) |
Dec 02, 2016 | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 4,994,476 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 8,017,514 | +0.00(+4.55%) |
Nov 30, 2016 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 13,994,971 | -0.00(-4.35%) |
Nov 29, 2016 | 0.0024 | 0.0027 | 0.0022 | 0.0023 | 9,583,669 | -0.00(-4.17%) |
Nov 28, 2016 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 6,785,052 | -0.00(-11.11%) |
Nov 25, 2016 | 0.0024 | 0.0027 | 0.0022 | 0.0027 | 12,255,219 | +0.00(+12.50%) |
Nov 23, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-7.69%) | |
Nov 22, 2016 | 0.0024 | 0.0029 | 0.0021 | 0.0026 | 9,796,407 | +0.00(+8.33%) |
Nov 21, 2016 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 4,315,151 | +0.00(+4.35%) |
Nov 18, 2016 | 0.0025 | 0.0028 | 0.0022 | 0.0023 | 26,201,920 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0029 | 0.0029 | 0.0022 | 0.0023 | 17,852,942 | -0.00(-14.81%) |
Nov 16, 2016 | 0.0033 | 0.0033 | 0.0025 | 0.0027 | 14,576,510 | -0.00(-10.60%) |
Nov 15, 2016 | 0.0030 | 0.0033 | 0.0028 | 0.0030 | 6,133,698 | +0.00(+4.14%) |
Nov 14, 2016 | 0.0036 | 0.0036 | 0.0027 | 0.0029 | 18,677,592 | -0.00(-6.45%) |
Nov 11, 2016 | 0.0031 | 0.0035 | 0.0030 | 0.0031 | 6,954,316 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0037 | 0.0037 | 0.0028 | 0.0031 | 21,255,032 | -0.00(-8.82%) |
Nov 09, 2016 | 0.0035 | 0.0036 | 0.0032 | 0.0034 | 4,911,681 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0033 | 0.0039 | 0.0033 | 0.0034 | 5,231,094 | +0.00(+3.03%) |
Nov 07, 2016 | 0.0036 | 0.0039 | 0.0032 | 0.0033 | 13,484,704 | +0.00(+3.12%) |
Nov 04, 2016 | 0.0029 | 0.0037 | 0.0029 | 0.0032 | 11,835,665 | -0.00(-3.03%) |
Nov 03, 2016 | 0.0036 | 0.0036 | 0.0030 | 0.0033 | 6,496,803 | -0.00(-2.94%) |
Nov 02, 2016 | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 1,765,148 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 3,592,256 | -0.00(-5.56%) |
Oct 31, 2016 | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 2,353,791 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0035 | 0.0038 | 0.0033 | 0.0036 | 3,174,061 | +0.00(+2.86%) |
Oct 27, 2016 | 0.0040 | 0.0040 | 0.0034 | 0.0035 | 5,379,935 | -0.00(-8.85%) |
Oct 26, 2016 | 0.0035 | 0.0039 | 0.0032 | 0.0038 | 4,185,625 | +0.00(+4.35%) |
Oct 25, 2016 | 0.0031 | 0.0037 | 0.0028 | 0.0037 | 11,095,510 | +0.00(+11.52%) |
Oct 24, 2016 | 0.0034 | 0.0036 | 0.0032 | 0.0033 | 3,897,108 | -0.00(-5.71%) |
Oct 21, 2016 | 0.0036 | 0.0038 | 0.0033 | 0.0035 | 3,110,772 | +0.00(+6.06%) |
Oct 20, 2016 | 0.0033 | 0.0037 | 0.0033 | 0.0033 | 6,857,327 | -0.00(-2.94%) |
Oct 19, 2016 | 0.0036 | 0.0037 | 0.0030 | 0.0034 | 8,356,252 | -0.00(-2.86%) |
Oct 18, 2016 | 0.0036 | 0.0037 | 0.0033 | 0.0035 | 8,349,998 | -0.00(-2.78%) |
Oct 17, 2016 | 0.0039 | 0.0039 | 0.0033 | 0.0036 | 8,614,253 | -0.00(-4.76%) |
Oct 14, 2016 | 0.0037 | 0.0040 | 0.0035 | 0.0038 | 11,362,009 | +0.00(+5.00%) |
Oct 13, 2016 | 0.0043 | 0.0045 | 0.0034 | 0.0036 | 16,747,557 | -0.00(-7.69%) |
Oct 12, 2016 | 0.0037 | 0.0039 | 0.0034 | 0.0039 | 8,266,836 | +0.00(+6.27%) |
Oct 11, 2016 | 0.0040 | 0.0040 | 0.0035 | 0.0037 | 6,025,083 | -0.00(-4.68%) |
Oct 10, 2016 | 0.0037 | 0.0040 | 0.0035 | 0.0039 | 13,089,735 | +0.00(+4.05%) |
Oct 07, 2016 | 0.0043 | 0.0043 | 0.0036 | 0.0037 | 4,881,446 | -0.00(-2.63%) |
Oct 06, 2016 | 0.0038 | 0.0043 | 0.0038 | 0.0038 | 8,523,062 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0036 | 0.0045 | 0.0036 | 0.0038 | 5,439,547 | -0.00(-5.00%) |
Oct 04, 2016 | 0.0039 | 0.0040 | 0.0036 | 0.0040 | 4,284,430 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 1,496,441 | +0.00(+2.56%) |
Sep 30, 2016 | 0.0039 | 0.0041 | 0.0037 | 0.0039 | 2,751,841 | -0.00(-2.50%) |
Sep 29, 2016 | 0.0042 | 0.0043 | 0.0038 | 0.0040 | 3,286,504 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0038 | 0.0042 | 0.0035 | 0.0040 | 9,615,792 | +0.00(+2.56%) |
Sep 27, 2016 | 0.0038 | 0.0040 | 0.0034 | 0.0039 | 8,624,444 | +0.00(+5.41%) |
Sep 26, 2016 | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 1,990,299 | -0.00(-2.63%) |
Sep 23, 2016 | 0.0035 | 0.0041 | 0.0033 | 0.0038 | 13,577,050 | +0.00(+2.70%) |
Sep 22, 2016 | 0.0039 | 0.0040 | 0.0036 | 0.0037 | 15,414,998 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0040 | 0.0047 | 0.0037 | 0.0037 | 20,620,728 | -0.00(-7.50%) |
Sep 20, 2016 | 0.0045 | 0.0050 | 0.0039 | 0.0040 | 18,652,268 | -0.00(-13.04%) |
Sep 19, 2016 | 0.0049 | 0.0050 | 0.0045 | 0.0046 | 2,538,312 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0049 | 0.0050 | 0.0045 | 0.0046 | 2,166,983 | -0.00(-8.00%) |
Sep 15, 2016 | 0.0047 | 0.0054 | 0.0046 | 0.0050 | 7,583,356 | +0.00(+4.17%) |
Sep 14, 2016 | 0.0050 | 0.0053 | 0.0045 | 0.0048 | 18,502,308 | -0.00(-4.00%) |
Sep 13, 2016 | 0.0055 | 0.0055 | 0.0043 | 0.0050 | 9,074,584 | -0.00(-3.66%) |
Sep 12, 2016 | 0.0055 | 0.0058 | 0.0052 | 0.0052 | 8,647,705 | -0.00(-2.99%) |
Sep 09, 2016 | 0.0052 | 0.0056 | 0.0052 | 0.0053 | 2,518,108 | -0.00(-0.93%) |
Sep 08, 2016 | 0.0052 | 0.0058 | 0.0052 | 0.0054 | 9,150,083 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0061 | 0.0062 | 0.0052 | 0.0054 | 11,214,035 | -0.00(-10.74%) |
Sep 06, 2016 | 0.0068 | 0.0068 | 0.0057 | 0.0060 | 20,866,768 | +0.00(+5.95%) |
Sep 02, 2016 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-1.55%) | |
Sep 01, 2016 | 0.0056 | 0.0059 | 0.0054 | 0.0058 | 3,806,048 | +0.00(+5.45%) |
Aug 31, 2016 | 0.0054 | 0.0062 | 0.0053 | 0.0055 | 17,161,440 | +0.00(+1.85%) |
Aug 30, 2016 | 0.0055 | 0.0057 | 0.0049 | 0.0054 | 5,950,857 | -0.00(-1.82%) |
Aug 29, 2016 | 0.0059 | 0.0059 | 0.0053 | 0.0055 | 2,741,609 | -0.00(-1.79%) |
Aug 26, 2016 | 0.0056 | 0.0060 | 0.0053 | 0.0056 | 7,071,331 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0067 | 0.0067 | 0.0051 | 0.0056 | 7,423,121 | -0.00(-9.68%) |
Aug 24, 2016 | 0.0061 | 0.0065 | 0.0058 | 0.0062 | 6,835,714 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0060 | 0.0063 | 0.0059 | 0.0062 | 8,562,486 | +0.00(+6.90%) |
Aug 22, 2016 | 0.0060 | 0.0060 | 0.0056 | 0.0058 | 3,648,961 | -0.00(-3.33%) |
Aug 19, 2016 | 0.0060 | 0.0063 | 0.0057 | 0.0060 | 6,569,308 | +0.00(+2.56%) |
Aug 18, 2016 | 0.0069 | 0.0069 | 0.0057 | 0.0059 | 14,746,639 | +0.00(+1.39%) |
Aug 17, 2016 | 0.0048 | 0.0059 | 0.0048 | 0.0058 | 22,946,368 | +0.00(+25.43%) |
Aug 16, 2016 | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 10,565,868 | -0.00(-11.54%) |
Aug 15, 2016 | 0.0048 | 0.0053 | 0.0048 | 0.0052 | 3,699,072 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0052 | 0.0055 | 0.0047 | 0.0052 | 3,037,367 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0052 | 0.0054 | 0.0049 | 0.0052 | 3,852,091 | +0.00(+1.96%) |
Aug 10, 2016 | 0.0043 | 0.0053 | 0.0041 | 0.0051 | 19,229,430 | +0.00(+24.39%) |
Aug 09, 2016 | 0.0038 | 0.0044 | 0.0038 | 0.0041 | 11,086,914 | +0.00(+7.89%) |
Aug 08, 2016 | 0.0049 | 0.0052 | 0.0037 | 0.0038 | 26,737,556 | -0.00(-26.92%) |
Aug 05, 2016 | 0.0055 | 0.0056 | 0.0050 | 0.0052 | 6,990,107 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0052 | 0.0056 | 0.0052 | 0.0052 | 7,840,006 | -0.00(-3.70%) |
Aug 03, 2016 | 0.0059 | 0.0060 | 0.0054 | 0.0054 | 8,193,941 | -0.00(-1.82%) |
Aug 02, 2016 | 0.0058 | 0.0058 | 0.0054 | 0.0055 | 5,534,232 | -0.00(-3.51%) |
Aug 01, 2016 | 0.0059 | 0.0059 | 0.0055 | 0.0057 | 2,873,136 | -0.00(-5.00%) |
Jul 29, 2016 | 0.0061 | 0.0061 | 0.0055 | 0.0060 | 9,458,669 | -0.00(-1.64%) |
Jul 28, 2016 | 0.0066 | 0.0070 | 0.0057 | 0.0061 | 6,927,791 | -0.00(-6.15%) |
Jul 27, 2016 | 0.0064 | 0.0065 | 0.0055 | 0.0065 | 3,687,101 | +0.00(+3.67%) |
Jul 26, 2016 | 0.0063 | 0.0066 | 0.0058 | 0.0063 | 11,824,922 | +0.00(+1.13%) |
Jul 25, 2016 | 0.0061 | 0.0068 | 0.0060 | 0.0062 | 11,115,131 | +0.00(+3.33%) |
Jul 22, 2016 | 0.0055 | 0.0063 | 0.0053 | 0.0060 | 14,095,590 | +0.00(+11.11%) |
Jul 21, 2016 | 0.0054 | 0.0057 | 0.0050 | 0.0054 | 11,421,385 | +0.00(+1.89%) |
Jul 20, 2016 | 0.0059 | 0.0060 | 0.0052 | 0.0053 | 11,123,264 | -0.00(-5.36%) |
Jul 19, 2016 | 0.0059 | 0.0067 | 0.0056 | 0.0056 | 10,199,544 | -0.00(-6.67%) |
Jul 18, 2016 | 0.0069 | 0.0069 | 0.0056 | 0.0060 | 23,288,282 | -0.00(-13.04%) |
Jul 15, 2016 | 0.0073 | 0.0073 | 0.0067 | 0.0069 | 5,468,435 | -0.00(-4.17%) |
Jul 14, 2016 | 0.0073 | 0.0074 | 0.0067 | 0.0072 | 4,518,150 | +0.00(+5.88%) |
Jul 13, 2016 | 0.0070 | 0.0073 | 0.0065 | 0.0068 | 7,064,350 | +0.00(+1.49%) |
Jul 12, 2016 | 0.0075 | 0.0077 | 0.0065 | 0.0067 | 11,142,107 | -0.00(-1.47%) |
Jul 11, 2016 | 0.0080 | 0.0080 | 0.0066 | 0.0068 | 20,813,536 | -0.00(-15.00%) |
Jul 08, 2016 | 0.0080 | 0.0080 | 0.0080 | 6,207,504 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0094 | 0.0099 | 0.0072 | 0.0080 | 38,569,416 | -0.00(-30.43%) |
Jul 05, 2016 | 0.0116 | 0.0116 | 0.0111 | 0.0115 | 3,279,964 | -0.00(-0.61%) |
Jul 01, 2016 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.00(-3.58%) | |
Jun 30, 2016 | 0.0122 | 0.0130 | 0.0120 | 0.0120 | 10,549,913 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0119 | 0.0125 | 0.0113 | 0.0120 | 8,734,431 | +0.00(+7.14%) |
Jun 28, 2016 | 0.0120 | 0.0120 | 0.0108 | 0.0112 | 5,687,170 | +0.00(+0.90%) |
Jun 27, 2016 | 0.0115 | 0.0115 | 0.0103 | 0.0111 | 5,854,016 | -0.00(-0.89%) |
Jun 24, 2016 | 0.0120 | 0.0120 | 0.0106 | 0.0112 | 7,902,792 | -0.00(-4.27%) |
Jun 23, 2016 | 0.0110 | 0.0130 | 0.0101 | 0.0117 | 15,743,591 | +0.00(+7.34%) |
Jun 22, 2016 | 0.0120 | 0.0121 | 0.0108 | 0.0109 | 13,664,610 | -0.00(-9.92%) |
Jun 21, 2016 | 0.0137 | 0.0139 | 0.0115 | 0.0121 | 18,892,618 | -0.00(-11.03%) |
Jun 20, 2016 | 0.0134 | 0.0149 | 0.0127 | 0.0136 | 30,927,636 | +0.00(+7.94%) |
Jun 17, 2016 | 0.0115 | 0.0134 | 0.0111 | 0.0126 | 26,879,282 | +0.00(+10.53%) |
Jun 16, 2016 | 0.0100 | 0.0124 | 0.0100 | 0.0114 | 25,571,188 | +0.00(+16.33%) |
Jun 15, 2016 | 0.0106 | 0.0106 | 0.0088 | 0.0098 | 8,167,342 | -0.00(-6.40%) |
Jun 14, 2016 | 0.0132 | 0.0136 | 0.0101 | 0.0105 | 17,649,480 | -0.00(-20.08%) |
Jun 13, 2016 | 0.0114 | 0.0135 | 0.0114 | 0.0131 | 16,982,056 | +0.00(+21.30%) |
Jun 10, 2016 | 0.0098 | 0.0112 | 0.0090 | 0.0108 | 10,906,561 | +0.00(+18.68%) |
Jun 09, 2016 | 0.0087 | 0.0094 | 0.0085 | 0.0091 | 8,245,624 | +0.00(+4.60%) |
Jun 08, 2016 | 0.0070 | 0.0095 | 0.0069 | 0.0087 | 17,614,874 | +0.00(+26.09%) |
Jun 07, 2016 | 0.0082 | 0.0082 | 0.0065 | 0.0069 | 13,802,194 | -0.00(-16.87%) |
Jun 06, 2016 | 0.0097 | 0.0100 | 0.0078 | 0.0083 | 21,338,384 | -0.00(-15.31%) |
Jun 03, 2016 | 0.0118 | 0.0118 | 0.0091 | 0.0098 | 23,410,226 | -0.00(-16.95%) |
Jun 02, 2016 | 0.0140 | 0.0149 | 0.0101 | 0.0118 | 25,900,248 | -0.00(-14.49%) |
Jun 01, 2016 | 0.0144 | 0.0148 | 0.0135 | 0.0138 | 3,617,055 | -0.00(-0.50%) |
May 31, 2016 | 0.0150 | 0.0156 | 0.0133 | 0.0139 | 10,303,426 | +0.00(+2.74%) |
May 27, 2016 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-0.18%) | |
May 26, 2016 | 0.0134 | 0.0143 | 0.0126 | 0.0135 | 5,901,764 | +0.00(+2.46%) |
May 25, 2016 | 0.0140 | 0.0149 | 0.0130 | 0.0132 | 9,838,301 | -0.00(-2.22%) |
May 24, 2016 | 0.0149 | 0.0149 | 0.0133 | 0.0135 | 7,159,829 | -0.00(-6.90%) |
May 23, 2016 | 0.0152 | 0.0189 | 0.0141 | 0.0145 | 8,016,937 | -0.00(-3.97%) |
May 20, 2016 | 0.0157 | 0.0159 | 0.0140 | 0.0151 | 8,740,006 | -0.00(-1.95%) |
May 19, 2016 | 0.0153 | 0.0168 | 0.0151 | 0.0154 | 12,817,969 | +0.00(+4.05%) |
May 18, 2016 | 0.0168 | 0.0168 | 0.0123 | 0.0148 | 20,480,828 | -0.00(-7.21%) |
May 17, 2016 | 0.0175 | 0.0188 | 0.0152 | 0.0159 | 16,603,397 | -0.00(-8.86%) |
May 16, 2016 | 0.0185 | 0.0228 | 0.0165 | 0.0175 | 28,781,146 | -0.00(-2.78%) |
May 13, 2016 | 0.0185 | 0.0186 | 0.0172 | 0.0180 | 7,441,834 | +0.00(+0.56%) |
May 12, 2016 | 0.0198 | 0.0198 | 0.0171 | 0.0179 | 13,950,062 | -0.00(-7.73%) |
May 11, 2016 | 0.0191 | 0.0208 | 0.0162 | 0.0194 | 18,074,932 | +0.00(+4.30%) |
May 10, 2016 | 0.0207 | 0.0220 | 0.0170 | 0.0186 | 23,857,652 | -0.00(-9.27%) |
May 09, 2016 | 0.0210 | 0.0239 | 0.0186 | 0.0205 | 54,172,944 | +0.00(+11.41%) |
May 06, 2016 | 0.0144 | 0.0185 | 0.0121 | 0.0184 | 36,553,616 | +0.00(+30.50%) |
May 05, 2016 | 0.0159 | 0.0164 | 0.0123 | 0.0141 | 10,201,280 | -0.00(-11.88%) |
May 04, 2016 | 0.0183 | 0.0186 | 0.0135 | 0.0160 | 20,721,184 | -0.00(-11.11%) |
May 03, 2016 | 0.0205 | 0.0210 | 0.0165 | 0.0180 | 22,608,276 | -0.00(-6.74%) |
May 02, 2016 | 0.0182 | 0.0238 | 0.0175 | 0.0193 | 36,069,912 | +0.00(+10.29%) |
Apr 29, 2016 | 0.0169 | 0.0200 | 0.0131 | 0.0175 | 20,535,188 | +0.00(+6.06%) |
Apr 28, 2016 | 0.0236 | 0.0280 | 0.0110 | 0.0165 | 98,119,008 | -0.01(-24.66%) |
Apr 27, 2016 | 0.0140 | 0.0334 | 0.0121 | 0.0219 | 100,015,216 | +0.01(+80.99%) |
Apr 26, 2016 | 0.0047 | 0.0121 | 0.0046 | 0.0121 | 55,722,028 | +0.01(+165.93%) |
Apr 25, 2016 | 0.0042 | 0.0046 | 0.0040 | 0.0046 | 15,346,044 | +0.00(+10.98%) |
Apr 22, 2016 | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 4,711,053 | -0.00(-4.65%) |
Apr 21, 2016 | 0.0043 | 0.0044 | 0.0039 | 0.0043 | 14,186,031 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0043 | 0.0043 | 0.0039 | 0.0043 | 14,298,824 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0041 | 0.0043 | 0.0039 | 0.0043 | 22,074,820 | +0.00(+13.16%) |
Apr 18, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 2,601,071 | -0.00(-2.56%) |
Apr 15, 2016 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 1,528,160 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0039 | 0.0043 | 0.0038 | 0.0039 | 2,122,605 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 10,653,629 | -0.00(-9.30%) |
Apr 12, 2016 | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 818,934 | +0.00(+2.38%) |
Apr 11, 2016 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 2,182,452 | +0.00(+5.00%) |
Apr 08, 2016 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 482,701 | -0.00(-4.76%) |
Apr 07, 2016 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 784,425 | -0.00(-2.33%) |
Apr 06, 2016 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 1,022,430 | +0.00(+4.88%) |
Apr 05, 2016 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 703,713 | +0.00(+2.50%) |
Apr 04, 2016 | 0.0042 | 0.0044 | 0.0040 | 0.0040 | 1,399,011 | -0.00(-4.76%) |
Apr 01, 2016 | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 253,517 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0042 | 0.0044 | 0.0042 | 0.0042 | 3,279,380 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0040 | 0.0042 | 0.0038 | 0.0042 | 4,163,235 | +0.00(+6.33%) |
Mar 29, 2016 | 0.0040 | 0.0040 | 0.0037 | 0.0040 | 1,268,160 | +0.00(+3.95%) |
Mar 28, 2016 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 1,513,084 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+2.70%) | |
Mar 23, 2016 | 0.0036 | 0.0041 | 0.0035 | 0.0037 | 1,757,070 | -0.00(-7.50%) |
Mar 22, 2016 | 0.0040 | 0.0041 | 0.0036 | 0.0040 | 3,276,156 | +0.00(+8.11%) |
Mar 21, 2016 | 0.0042 | 0.0042 | 0.0036 | 0.0037 | 2,108,000 | -0.00(-11.90%) |
Mar 18, 2016 | 0.0047 | 0.0047 | 0.0040 | 0.0042 | 4,267,070 | -0.00(-7.69%) |
Mar 17, 2016 | 0.0042 | 0.0052 | 0.0042 | 0.0046 | 7,035,216 | -0.00(-3.19%) |
Mar 16, 2016 | 0.0050 | 0.0054 | 0.0045 | 0.0047 | 8,017,993 | -0.00(-3.49%) |
Mar 15, 2016 | 0.0043 | 0.0059 | 0.0042 | 0.0049 | 14,836,175 | +0.00(+15.95%) |
Mar 14, 2016 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 1,591,068 | +0.00(+2.44%) |
Mar 11, 2016 | 0.0041 | 0.0041 | 0.0037 | 0.0041 | 998,417 | +0.00(+5.13%) |
Mar 10, 2016 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 1,021,336 | -0.00(-2.50%) |
Mar 09, 2016 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 538,909 | +0.00(+5.26%) |
Mar 08, 2016 | 0.0038 | 0.0040 | 0.0037 | 0.0038 | 1,049,272 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 608,454 | -0.00(-5.00%) |
Mar 04, 2016 | 0.0041 | 0.0041 | 0.0037 | 0.0040 | 1,230,102 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0040 | 0.0040 | 0.0037 | 0.0040 | 1,635,891 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 454,500 | +0.00(+8.11%) |
Mar 01, 2016 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 1,010,854 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0043 | 0.0043 | 0.0037 | 0.0037 | 897,003 | -0.00(-2.63%) |
Feb 26, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 1,432,537 | -0.00(-2.56%) |
Feb 25, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 1,208,805 | -0.00(-2.50%) |
Feb 24, 2016 | 0.0038 | 0.0040 | 0.0033 | 0.0040 | 1,005,522 | +0.00(+5.26%) |
Feb 23, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0038 | 1,670,067 | -0.00(-5.00%) |
Feb 22, 2016 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 1,607,383 | +0.00(+2.56%) |
Feb 19, 2016 | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 511,682 | -0.00(-4.88%) |
Feb 18, 2016 | 0.0043 | 0.0043 | 0.0037 | 0.0041 | 875,321 | -0.00(-4.65%) |
Feb 17, 2016 | 0.0044 | 0.0044 | 0.0038 | 0.0043 | 1,948,391 | +0.00(+13.16%) |
Feb 16, 2016 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 2,318,221 | -0.00(-9.52%) |
Feb 12, 2016 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+10.53%) | |
Feb 11, 2016 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 2,846,457 | -0.00(-2.56%) |
Feb 10, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 1,677,800 | -0.00(-2.50%) |
Feb 09, 2016 | 0.0041 | 0.0041 | 0.0032 | 0.0040 | 1,152,785 | +0.00(+11.11%) |
Feb 08, 2016 | 0.0037 | 0.0042 | 0.0035 | 0.0036 | 7,285,475 | +0.00(+2.86%) |
Feb 05, 2016 | 0.0042 | 0.0042 | 0.0030 | 0.0035 | 4,293,243 | -0.00(-7.89%) |
Feb 04, 2016 | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 684,140 | -0.00(-5.00%) |
Feb 03, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 871,612 | -0.00(-2.44%) |
Feb 02, 2016 | 0.0042 | 0.0045 | 0.0038 | 0.0041 | 6,567,006 | -0.00(-2.38%) |