Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.200 | 1.200 | 1.140 | 1.160 | 845,444 | -0.04(-3.33%) |
Jan 30, 2024 | 1.190 | 1.220 | 1.155 | 1.200 | 618,664 | +0.00(+0.00%) |
Jan 29, 2024 | 1.190 | 1.210 | 1.140 | 1.200 | 479,651 | -0.01(-0.83%) |
Jan 26, 2024 | 1.290 | 1.290 | 1.190 | 1.210 | 537,607 | -0.06(-4.72%) |
Jan 25, 2024 | 1.330 | 1.330 | 1.240 | 1.270 | 161,345 | -0.02(-1.55%) |
Jan 24, 2024 | 1.350 | 1.390 | 1.260 | 1.290 | 189,860 | -0.03(-2.27%) |
Jan 23, 2024 | 1.320 | 1.360 | 1.290 | 1.320 | 190,158 | +0.04(+3.13%) |
Jan 22, 2024 | 1.230 | 1.320 | 1.230 | 1.280 | 171,374 | +0.04(+3.23%) |
Jan 19, 2024 | 1.270 | 1.280 | 1.170 | 1.240 | 303,286 | -0.01(-0.80%) |
Jan 18, 2024 | 1.370 | 1.380 | 1.220 | 1.250 | 588,127 | -0.09(-6.72%) |
Jan 17, 2024 | 1.290 | 1.389 | 1.270 | 1.340 | 555,938 | +0.04(+3.08%) |
Jan 16, 2024 | 1.300 | 1.325 | 1.275 | 1.300 | 295,043 | -0.01(-0.76%) |
Jan 12, 2024 | 1.340 | 1.370 | 1.290 | 1.310 | 402,816 | -0.03(-2.24%) |
Jan 11, 2024 | 1.390 | 1.400 | 1.310 | 1.340 | 474,563 | -0.05(-3.60%) |
Jan 10, 2024 | 1.430 | 1.455 | 1.390 | 1.390 | 341,473 | -0.03(-2.11%) |
Jan 09, 2024 | 1.480 | 1.480 | 1.405 | 1.420 | 316,060 | -0.07(-4.70%) |
Jan 08, 2024 | 1.450 | 1.505 | 1.429 | 1.490 | 439,307 | +0.04(+2.76%) |
Jan 05, 2024 | 1.420 | 1.560 | 1.410 | 1.450 | 882,795 | +0.04(+2.84%) |
Jan 04, 2024 | 1.450 | 1.460 | 1.350 | 1.410 | 806,597 | -0.04(-2.76%) |
Jan 03, 2024 | 1.510 | 1.510 | 1.430 | 1.450 | 369,501 | -0.06(-3.97%) |
Jan 02, 2024 | 1.430 | 1.650 | 1.430 | 1.510 | 704,828 | +0.05(+3.42%) |
Dec 29, 2023 | 1.490 | 1.520 | 1.405 | 1.460 | 756,549 | -0.05(-3.31%) |
Dec 28, 2023 | 1.460 | 1.555 | 1.460 | 1.510 | 746,376 | -0.02(-1.31%) |
Dec 27, 2023 | 1.520 | 1.580 | 1.450 | 1.530 | 892,921 | +0.01(+0.66%) |
Dec 26, 2023 | 1.530 | 1.600 | 1.510 | 1.520 | 1,020,182 | +0.01(+0.66%) |
Dec 22, 2023 | 1.560 | 1.610 | 1.490 | 1.510 | 591,020 | -0.02(-1.31%) |
Dec 21, 2023 | 1.510 | 1.550 | 1.460 | 1.530 | 406,339 | +0.06(+4.08%) |
Dec 20, 2023 | 1.520 | 1.580 | 1.450 | 1.470 | 510,192 | -0.05(-3.29%) |
Dec 19, 2023 | 1.420 | 1.550 | 1.400 | 1.520 | 589,372 | +0.10(+7.04%) |
Dec 18, 2023 | 1.430 | 1.560 | 1.380 | 1.420 | 858,266 | -0.02(-1.39%) |
Dec 15, 2023 | 1.470 | 1.470 | 1.350 | 1.440 | 3,139,573 | -0.02(-1.37%) |
Dec 14, 2023 | 1.310 | 1.525 | 1.310 | 1.460 | 1,065,312 | +0.17(+13.18%) |
Dec 13, 2023 | 1.220 | 1.320 | 1.180 | 1.290 | 783,888 | +0.08(+6.61%) |
Dec 12, 2023 | 1.240 | 1.240 | 1.190 | 1.210 | 392,146 | -0.01(-0.82%) |
Dec 11, 2023 | 1.280 | 1.300 | 1.220 | 1.220 | 341,411 | -0.06(-4.69%) |
Dec 08, 2023 | 1.270 | 1.340 | 1.260 | 1.280 | 704,679 | -0.03(-2.29%) |
Dec 07, 2023 | 1.130 | 1.410 | 1.130 | 1.310 | 2,401,024 | +0.18(+15.93%) |
Dec 06, 2023 | 1.130 | 1.170 | 1.100 | 1.130 | 785,196 | +0.04(+3.67%) |
Dec 05, 2023 | 1.120 | 1.140 | 1.085 | 1.090 | 776,442 | -0.05(-4.39%) |
Dec 04, 2023 | 1.100 | 1.200 | 1.100 | 1.140 | 1,067,162 | +0.02(+1.79%) |
Dec 01, 2023 | 1.100 | 1.170 | 1.070 | 1.120 | 861,842 | +0.02(+1.82%) |
Nov 30, 2023 | 1.170 | 1.175 | 1.080 | 1.100 | 602,683 | -0.03(-2.65%) |
Nov 29, 2023 | 1.100 | 1.250 | 1.090 | 1.130 | 664,183 | +0.03(+2.73%) |
Nov 28, 2023 | 1.120 | 1.160 | 1.080 | 1.100 | 529,274 | -0.02(-1.79%) |
Nov 27, 2023 | 1.190 | 1.190 | 1.120 | 1.120 | 514,394 | -0.07(-5.88%) |
Nov 24, 2023 | 1.170 | 1.250 | 1.170 | 1.190 | 262,710 | +0.03(+2.59%) |
Nov 22, 2023 | 1.160 | 1.180 | 1.130 | 1.160 | 507,070 | +0.02(+1.75%) |
Nov 21, 2023 | 1.180 | 1.180 | 1.130 | 1.140 | 517,940 | -0.03(-2.56%) |
Nov 20, 2023 | 1.180 | 1.220 | 1.140 | 1.170 | 746,970 | +0.02(+1.74%) |
Nov 17, 2023 | 1.210 | 1.260 | 1.130 | 1.150 | 966,528 | -0.03(-2.54%) |
Nov 16, 2023 | 1.290 | 1.290 | 1.160 | 1.180 | 471,540 | -0.09(-7.09%) |
Nov 15, 2023 | 1.180 | 1.350 | 1.160 | 1.270 | 726,404 | +0.12(+10.92%) |
Nov 14, 2023 | 1.180 | 1.200 | 1.120 | 1.145 | 730,663 | -0.00(-0.43%) |
Nov 13, 2023 | 1.310 | 1.313 | 1.140 | 1.150 | 720,686 | -0.18(-13.53%) |
Nov 10, 2023 | 1.260 | 1.400 | 1.210 | 1.330 | 1,634,048 | +0.16(+13.68%) |
Nov 09, 2023 | 1.500 | 1.630 | 1.100 | 1.170 | 1,433,803 | -0.56(-32.37%) |
Nov 08, 2023 | 1.770 | 1.800 | 1.700 | 1.730 | 213,137 | -0.05(-2.81%) |
Nov 07, 2023 | 1.800 | 1.830 | 1.760 | 1.780 | 155,078 | +0.00(+0.00%) |
Nov 06, 2023 | 1.800 | 1.830 | 1.770 | 1.780 | 284,094 | -0.01(-0.84%) |
Nov 03, 2023 | 1.620 | 1.830 | 1.590 | 1.795 | 562,805 | +0.25(+16.56%) |
Nov 02, 2023 | 1.510 | 1.570 | 1.490 | 1.540 | 557,321 | +0.10(+6.94%) |
Nov 01, 2023 | 1.550 | 1.580 | 1.430 | 1.440 | 427,294 | -0.12(-7.69%) |
Oct 31, 2023 | 1.550 | 1.600 | 1.500 | 1.560 | 402,204 | +0.02(+1.30%) |
Oct 30, 2023 | 1.510 | 1.580 | 1.500 | 1.540 | 356,633 | +0.02(+1.32%) |
Oct 27, 2023 | 1.580 | 1.605 | 1.500 | 1.520 | 532,961 | -0.08(-5.00%) |
Oct 26, 2023 | 1.600 | 1.640 | 1.565 | 1.600 | 327,985 | -0.02(-1.23%) |
Oct 25, 2023 | 1.640 | 1.660 | 1.590 | 1.620 | 287,733 | -0.01(-0.92%) |
Oct 24, 2023 | 1.690 | 1.740 | 1.630 | 1.635 | 331,694 | -0.03(-2.10%) |
Oct 23, 2023 | 1.760 | 1.800 | 1.660 | 1.670 | 361,526 | -0.09(-5.11%) |
Oct 20, 2023 | 1.660 | 1.790 | 1.635 | 1.760 | 531,504 | +0.12(+7.32%) |
Oct 19, 2023 | 1.750 | 1.770 | 1.640 | 1.640 | 278,930 | -0.14(-7.87%) |
Oct 18, 2023 | 1.800 | 1.850 | 1.760 | 1.780 | 313,928 | -0.03(-1.66%) |
Oct 17, 2023 | 1.620 | 1.840 | 1.620 | 1.810 | 403,294 | +0.19(+11.73%) |
Oct 16, 2023 | 1.730 | 1.740 | 1.620 | 1.620 | 357,176 | -0.05(-2.99%) |
Oct 13, 2023 | 1.730 | 1.730 | 1.610 | 1.670 | 492,378 | -0.05(-2.91%) |
Oct 12, 2023 | 1.840 | 1.850 | 1.710 | 1.720 | 263,237 | -0.13(-7.03%) |
Oct 11, 2023 | 1.820 | 1.880 | 1.760 | 1.850 | 177,833 | +0.05(+2.78%) |
Oct 10, 2023 | 1.830 | 1.920 | 1.775 | 1.800 | 239,387 | -0.02(-1.10%) |
Oct 09, 2023 | 1.700 | 1.830 | 1.660 | 1.820 | 515,041 | +0.11(+6.74%) |
Oct 06, 2023 | 1.780 | 1.780 | 1.690 | 1.705 | 503,449 | -0.07(-4.21%) |
Oct 05, 2023 | 1.830 | 1.875 | 1.670 | 1.780 | 599,692 | -0.06(-3.26%) |
Oct 04, 2023 | 1.930 | 1.943 | 1.820 | 1.840 | 504,503 | -0.07(-3.66%) |
Oct 03, 2023 | 1.990 | 1.990 | 1.900 | 1.910 | 244,048 | -0.08(-4.02%) |
Oct 02, 2023 | 2.040 | 2.040 | 1.950 | 1.990 | 239,992 | -0.07(-3.40%) |
Sep 29, 2023 | 2.030 | 2.110 | 2.010 | 2.060 | 317,405 | +0.04(+1.98%) |
Sep 28, 2023 | 1.920 | 2.030 | 1.900 | 2.020 | 294,627 | +0.09(+4.66%) |
Sep 27, 2023 | 1.970 | 2.010 | 1.905 | 1.930 | 208,004 | -0.04(-2.03%) |
Sep 26, 2023 | 2.040 | 2.055 | 1.960 | 1.970 | 246,945 | -0.08(-3.90%) |
Sep 25, 2023 | 1.980 | 2.050 | 2.010 | 2.050 | 234,700 | +0.05(+2.50%) |
Sep 22, 2023 | 2.090 | 2.110 | 2.000 | 2.000 | 164,949 | -0.08(-3.85%) |
Sep 21, 2023 | 2.040 | 2.110 | 2.030 | 2.080 | 225,549 | +0.01(+0.48%) |
Sep 20, 2023 | 2.170 | 2.200 | 2.045 | 2.070 | 273,572 | -0.07(-3.27%) |
Sep 19, 2023 | 2.150 | 2.170 | 2.040 | 2.140 | 248,884 | +0.00(+0.00%) |
Sep 18, 2023 | 2.180 | 2.190 | 2.130 | 2.140 | 288,018 | -0.05(-2.28%) |
Sep 15, 2023 | 2.260 | 2.301 | 2.160 | 2.190 | 382,532 | -0.07(-3.10%) |
Sep 14, 2023 | 2.230 | 2.281 | 2.220 | 2.260 | 219,117 | +0.04(+1.80%) |
Sep 13, 2023 | 2.200 | 2.250 | 2.150 | 2.220 | 263,547 | +0.02(+0.91%) |
Sep 12, 2023 | 2.050 | 2.230 | 2.020 | 2.200 | 369,202 | +0.15(+7.32%) |
Sep 11, 2023 | 2.090 | 2.095 | 1.990 | 2.050 | 283,074 | -0.01(-0.49%) |
Sep 08, 2023 | 2.060 | 2.100 | 2.020 | 2.060 | 358,449 | -0.02(-0.96%) |
Sep 07, 2023 | 2.060 | 2.100 | 2.005 | 2.080 | 307,943 | +0.03(+1.46%) |
Sep 06, 2023 | 2.100 | 2.120 | 2.050 | 2.050 | 222,772 | -0.07(-3.30%) |
Sep 05, 2023 | 2.190 | 2.190 | 2.070 | 2.120 | 242,187 | -0.07(-3.20%) |
Sep 01, 2023 | 2.150 | 2.290 | 2.150 | 2.190 | 299,780 | +0.07(+3.30%) |
Aug 31, 2023 | 2.160 | 2.160 | 2.060 | 2.120 | 344,404 | -0.01(-0.47%) |
Aug 30, 2023 | 2.080 | 2.150 | 2.045 | 2.130 | 358,751 | +0.04(+1.91%) |
Aug 29, 2023 | 1.990 | 2.140 | 1.990 | 2.090 | 411,714 | +0.10(+5.03%) |
Aug 28, 2023 | 2.030 | 2.090 | 1.980 | 1.990 | 282,071 | -0.03(-1.49%) |
Aug 25, 2023 | 2.000 | 2.060 | 1.990 | 2.020 | 287,399 | +0.02(+1.00%) |
Aug 24, 2023 | 2.100 | 2.140 | 1.990 | 2.000 | 224,374 | -0.09(-4.31%) |
Aug 23, 2023 | 2.100 | 2.130 | 2.050 | 2.090 | 555,639 | +0.00(+0.00%) |
Aug 22, 2023 | 2.110 | 2.120 | 2.050 | 2.090 | 423,226 | +0.00(+0.00%) |
Aug 21, 2023 | 1.970 | 2.110 | 1.950 | 2.090 | 1,058,482 | +0.09(+4.50%) |
Aug 18, 2023 | 1.990 | 2.030 | 1.970 | 2.000 | 243,412 | +0.00(+0.00%) |
Aug 17, 2023 | 1.970 | 2.060 | 1.960 | 2.000 | 326,469 | +0.01(+0.50%) |
Aug 16, 2023 | 2.020 | 2.110 | 1.990 | 1.990 | 394,441 | -0.01(-0.50%) |
Aug 15, 2023 | 2.050 | 2.090 | 1.980 | 2.000 | 474,145 | -0.10(-4.76%) |
Aug 14, 2023 | 2.130 | 2.130 | 2.000 | 2.100 | 494,781 | -0.03(-1.41%) |
Aug 11, 2023 | 2.180 | 2.222 | 1.965 | 2.130 | 758,385 | -0.12(-5.33%) |
Aug 10, 2023 | 2.120 | 2.260 | 1.900 | 2.250 | 1,833,193 | -0.16(-6.64%) |
Aug 09, 2023 | 2.480 | 2.530 | 2.300 | 2.410 | 472,029 | -0.10(-3.98%) |
Aug 08, 2023 | 2.630 | 2.630 | 2.410 | 2.510 | 319,226 | -0.14(-5.28%) |
Aug 07, 2023 | 2.570 | 2.660 | 2.530 | 2.650 | 211,263 | +0.08(+3.11%) |
Aug 04, 2023 | 2.690 | 2.700 | 2.560 | 2.570 | 225,914 | -0.11(-4.10%) |
Aug 03, 2023 | 2.610 | 2.700 | 2.600 | 2.680 | 152,076 | +0.06(+2.29%) |
Aug 02, 2023 | 2.700 | 2.710 | 2.610 | 2.620 | 172,489 | -0.10(-3.68%) |
Aug 01, 2023 | 2.750 | 2.770 | 2.640 | 2.720 | 289,208 | -0.06(-2.16%) |
Jul 31, 2023 | 2.770 | 2.820 | 2.770 | 2.780 | 208,887 | +0.00(+0.00%) |
Jul 28, 2023 | 2.720 | 2.810 | 2.700 | 2.780 | 187,098 | +0.09(+3.35%) |
Jul 27, 2023 | 2.740 | 2.840 | 2.670 | 2.690 | 276,768 | -0.07(-2.54%) |
Jul 26, 2023 | 2.710 | 2.770 | 2.690 | 2.760 | 151,676 | +0.05(+1.85%) |
Jul 25, 2023 | 2.840 | 2.865 | 2.680 | 2.710 | 182,540 | -0.16(-5.57%) |
Jul 24, 2023 | 2.720 | 2.920 | 2.700 | 2.870 | 331,479 | +0.16(+5.90%) |
Jul 21, 2023 | 2.570 | 2.760 | 2.550 | 2.710 | 674,791 | +0.17(+6.69%) |
Jul 20, 2023 | 2.570 | 2.570 | 2.495 | 2.540 | 167,428 | -0.02(-0.78%) |
Jul 19, 2023 | 2.550 | 2.612 | 2.540 | 2.560 | 117,604 | +0.00(+0.00%) |
Jul 18, 2023 | 2.680 | 2.692 | 2.540 | 2.560 | 288,248 | -0.11(-4.12%) |
Jul 17, 2023 | 2.690 | 2.695 | 2.575 | 2.670 | 307,712 | -0.02(-0.74%) |
Jul 14, 2023 | 2.660 | 2.690 | 2.605 | 2.690 | 409,728 | +0.05(+1.89%) |
Jul 13, 2023 | 2.650 | 2.690 | 2.555 | 2.640 | 526,307 | -0.01(-0.38%) |
Jul 12, 2023 | 2.720 | 2.730 | 2.640 | 2.650 | 265,001 | +0.01(+0.38%) |
Jul 11, 2023 | 2.700 | 2.800 | 2.632 | 2.640 | 1,031,565 | -0.06(-2.22%) |
Jul 10, 2023 | 2.630 | 2.700 | 2.600 | 2.700 | 328,107 | +0.05(+1.89%) |
Jul 07, 2023 | 2.630 | 2.680 | 2.585 | 2.650 | 279,357 | +0.05(+1.92%) |
Jul 06, 2023 | 2.610 | 2.620 | 2.520 | 2.600 | 448,259 | -0.06(-2.26%) |
Jul 05, 2023 | 2.740 | 2.750 | 2.605 | 2.660 | 421,092 | -0.13(-4.66%) |
Jul 03, 2023 | 2.590 | 2.800 | 2.540 | 2.790 | 311,036 | +0.22(+8.56%) |
Jun 30, 2023 | 2.570 | 2.590 | 2.475 | 2.570 | 533,678 | +0.01(+0.39%) |
Jun 29, 2023 | 2.490 | 2.560 | 2.470 | 2.560 | 466,772 | +0.07(+2.81%) |
Jun 28, 2023 | 2.500 | 2.500 | 2.440 | 2.490 | 266,632 | -0.05(-1.97%) |
Jun 27, 2023 | 2.450 | 2.540 | 2.410 | 2.540 | 283,772 | +0.11(+4.53%) |
Jun 26, 2023 | 2.490 | 2.565 | 2.420 | 2.430 | 494,998 | -0.07(-2.80%) |
Jun 23, 2023 | 2.360 | 2.520 | 2.310 | 2.500 | 852,282 | +0.07(+2.88%) |
Jun 22, 2023 | 2.450 | 2.460 | 2.310 | 2.430 | 270,081 | -0.02(-0.82%) |
Jun 21, 2023 | 2.400 | 2.520 | 2.340 | 2.450 | 474,687 | +0.05(+2.08%) |
Jun 20, 2023 | 2.300 | 2.440 | 2.300 | 2.400 | 453,307 | +0.06(+2.56%) |
Jun 16, 2023 | 2.320 | 2.350 | 2.205 | 2.340 | 1,654,703 | +0.06(+2.63%) |
Jun 15, 2023 | 2.250 | 2.310 | 2.210 | 2.280 | 661,524 | -0.87(-27.62%) |
May 08, 2023 | 3.190 | 3.200 | 3.125 | 3.150 | 170,836 | -0.05(-1.56%) |
May 05, 2023 | 3.160 | 3.210 | 3.130 | 3.200 | 242,040 | +0.12(+3.90%) |
May 04, 2023 | 3.240 | 3.250 | 3.000 | 3.080 | 402,870 | -0.20(-6.10%) |
May 03, 2023 | 3.310 | 3.410 | 3.270 | 3.280 | 175,241 | -0.02(-0.61%) |
May 02, 2023 | 3.270 | 3.320 | 3.195 | 3.300 | 325,004 | +0.00(+0.00%) |
May 01, 2023 | 3.350 | 3.425 | 3.275 | 3.300 | 266,064 | -0.06(-1.79%) |
Apr 28, 2023 | 3.330 | 3.445 | 3.330 | 3.360 | 232,885 | +0.00(+0.00%) |
Apr 27, 2023 | 3.350 | 3.390 | 3.300 | 3.360 | 190,223 | +0.05(+1.51%) |
Apr 26, 2023 | 3.380 | 3.445 | 3.285 | 3.310 | 340,861 | -0.10(-2.93%) |
Apr 25, 2023 | 3.460 | 3.511 | 3.410 | 3.410 | 333,792 | -0.11(-3.12%) |
Apr 24, 2023 | 3.570 | 3.570 | 3.440 | 3.520 | 284,759 | -0.05(-1.40%) |
Apr 21, 2023 | 3.480 | 3.610 | 3.445 | 3.570 | 427,772 | +0.07(+2.00%) |
Apr 20, 2023 | 3.540 | 3.590 | 3.460 | 3.500 | 725,215 | -0.10(-2.78%) |
Apr 19, 2023 | 3.430 | 3.650 | 3.430 | 3.600 | 750,465 | +0.15(+4.35%) |
Apr 18, 2023 | 3.330 | 3.460 | 3.220 | 3.450 | 1,173,375 | +0.13(+3.92%) |
Apr 17, 2023 | 3.180 | 3.330 | 3.140 | 3.320 | 491,217 | +0.14(+4.40%) |
Apr 14, 2023 | 3.200 | 3.295 | 3.145 | 3.180 | 247,444 | -0.03(-0.93%) |
Apr 13, 2023 | 3.140 | 3.235 | 3.115 | 3.210 | 285,955 | +0.09(+2.88%) |
Apr 12, 2023 | 3.360 | 3.370 | 3.110 | 3.120 | 333,595 | -0.20(-6.02%) |
Apr 11, 2023 | 3.270 | 3.320 | 3.250 | 3.320 | 224,565 | +0.06(+1.84%) |
Apr 10, 2023 | 3.170 | 3.325 | 3.170 | 3.260 | 563,655 | +0.07(+2.19%) |
Apr 06, 2023 | 3.130 | 3.280 | 3.100 | 3.190 | 440,204 | +0.04(+1.27%) |
Apr 05, 2023 | 3.240 | 3.240 | 3.105 | 3.150 | 774,044 | -0.12(-3.67%) |
Apr 04, 2023 | 3.220 | 3.280 | 3.100 | 3.270 | 471,609 | +0.02(+0.62%) |
Apr 03, 2023 | 3.200 | 3.380 | 3.190 | 3.250 | 300,332 | +0.05(+1.56%) |
Mar 31, 2023 | 3.170 | 3.260 | 3.160 | 3.200 | 498,867 | +0.05(+1.59%) |
Mar 30, 2023 | 3.220 | 3.280 | 3.140 | 3.150 | 260,053 | -0.03(-0.94%) |
Mar 29, 2023 | 3.130 | 3.220 | 3.065 | 3.180 | 607,874 | +0.17(+5.65%) |
Mar 28, 2023 | 3.010 | 3.190 | 3.000 | 3.010 | 456,180 | +0.00(+0.00%) |
Mar 27, 2023 | 3.110 | 3.110 | 2.960 | 3.010 | 669,742 | -0.04(-1.31%) |
Mar 24, 2023 | 3.060 | 3.105 | 3.020 | 3.050 | 495,688 | -0.04(-1.29%) |
Mar 23, 2023 | 3.220 | 3.300 | 3.060 | 3.090 | 511,404 | -0.07(-2.22%) |
Mar 22, 2023 | 3.300 | 3.305 | 3.160 | 3.160 | 384,740 | -0.15(-4.53%) |
Mar 21, 2023 | 3.290 | 3.400 | 3.240 | 3.310 | 336,934 | +0.12(+3.76%) |
Mar 20, 2023 | 3.250 | 3.280 | 3.140 | 3.190 | 402,330 | -0.02(-0.62%) |
Mar 17, 2023 | 3.250 | 3.326 | 3.140 | 3.210 | 1,119,576 | -0.08(-2.43%) |
Mar 16, 2023 | 3.350 | 3.440 | 3.290 | 3.290 | 484,644 | -0.13(-3.80%) |
Mar 15, 2023 | 3.370 | 3.440 | 3.315 | 3.420 | 636,126 | -0.02(-0.58%) |
Mar 14, 2023 | 3.760 | 3.760 | 3.390 | 3.440 | 818,390 | -0.16(-4.44%) |
Mar 13, 2023 | 3.500 | 3.755 | 3.450 | 3.600 | 696,380 | +0.04(+1.12%) |
Mar 10, 2023 | 3.730 | 3.745 | 3.520 | 3.560 | 757,777 | -0.12(-3.26%) |
Mar 09, 2023 | 4.140 | 4.140 | 3.570 | 3.680 | 794,440 | -0.44(-10.68%) |
Mar 08, 2023 | 4.250 | 4.305 | 4.100 | 4.120 | 660,879 | -0.13(-3.06%) |
Mar 07, 2023 | 4.310 | 4.395 | 4.240 | 4.250 | 493,377 | -0.04(-0.93%) |
Mar 06, 2023 | 4.560 | 4.598 | 4.285 | 4.290 | 535,929 | -0.28(-6.13%) |
Mar 03, 2023 | 4.450 | 4.600 | 4.420 | 4.570 | 375,422 | +0.12(+2.70%) |
Mar 02, 2023 | 4.270 | 4.505 | 4.205 | 4.450 | 279,170 | +0.13(+3.01%) |
Mar 01, 2023 | 4.310 | 4.440 | 4.300 | 4.320 | 290,676 | -0.01(-0.23%) |
Feb 28, 2023 | 4.260 | 4.405 | 4.260 | 4.330 | 309,892 | +0.06(+1.41%) |
Feb 27, 2023 | 4.310 | 4.330 | 4.180 | 4.270 | 195,849 | +0.02(+0.47%) |
Feb 24, 2023 | 4.190 | 4.306 | 4.110 | 4.250 | 361,613 | +0.01(+0.24%) |
Feb 23, 2023 | 4.350 | 4.410 | 4.180 | 4.240 | 309,849 | -0.08(-1.85%) |
Feb 22, 2023 | 4.310 | 4.400 | 4.210 | 4.320 | 368,296 | +0.02(+0.47%) |
Feb 21, 2023 | 4.360 | 4.420 | 4.300 | 4.300 | 347,244 | -0.10(-2.27%) |
Feb 17, 2023 | 4.430 | 4.499 | 4.315 | 4.400 | 929,929 | +0.00(+0.00%) |
Feb 16, 2023 | 4.660 | 4.710 | 4.390 | 4.400 | 361,828 | -0.36(-7.56%) |
Feb 15, 2023 | 4.660 | 4.790 | 4.625 | 4.760 | 236,491 | +0.04(+0.85%) |
Feb 14, 2023 | 4.560 | 4.845 | 4.420 | 4.720 | 313,367 | +0.12(+2.61%) |
Feb 13, 2023 | 4.460 | 4.645 | 4.375 | 4.600 | 342,459 | +0.13(+2.91%) |
Feb 10, 2023 | 4.460 | 4.511 | 4.320 | 4.470 | 348,383 | -0.02(-0.45%) |
Feb 09, 2023 | 4.750 | 4.980 | 4.490 | 4.490 | 693,175 | -0.10(-2.18%) |
Feb 08, 2023 | 5.310 | 5.360 | 4.530 | 4.590 | 774,983 | -0.84(-15.47%) |
Feb 07, 2023 | 5.500 | 5.500 | 5.250 | 5.430 | 378,599 | -0.02(-0.37%) |
Feb 06, 2023 | 5.580 | 5.610 | 5.405 | 5.450 | 569,657 | -0.19(-3.37%) |
Feb 03, 2023 | 5.660 | 5.870 | 5.560 | 5.640 | 323,054 | -0.17(-2.93%) |
Feb 02, 2023 | 6.020 | 6.080 | 5.700 | 5.810 | 404,525 | +0.01(+0.17%) |