Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.09(-20.21%) | |
Jan 24, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Jan 17, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 9,500 | +0.05(+12.50%) |
Jan 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+6.67%) | |
Jan 07, 2020 | 0.3750 | 0.3750 | 0.3750 | 41 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
Jan 02, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,100 | +0.00(+0.00%) |
Dec 27, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) | |
Dec 23, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Dec 20, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 22,564 | +0.00(+0.00%) |
Dec 18, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Dec 16, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-4.23%) | |
Dec 13, 2019 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | -0.23(-39.83%) |
Nov 25, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.08(+15.69%) | |
Nov 22, 2019 | 0.4300 | 0.5100 | 0.4300 | 0.5100 | 9,200 | +0.06(+13.33%) |
Nov 21, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.01(+2.27%) |
Nov 18, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.11(+33.33%) | |
Nov 11, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.01(+1.54%) |
Nov 07, 2019 | 0.3250 | 0.3250 | 0.3250 | 250 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.02(+6.56%) | |
Oct 30, 2019 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+3.39%) | |
Oct 25, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.2950 | 0.2950 | 0.2950 | 200 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.03(-7.81%) | |
Oct 17, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Oct 16, 2019 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,500 | -0.01(-1.56%) |
Oct 11, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+16.36%) | |
Oct 09, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-3.51%) | |
Oct 04, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-3.39%) | |
Oct 02, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.02(-4.84%) | |
Sep 19, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Sep 13, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.09(-23.08%) | |
Sep 11, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+6.85%) | |
Sep 10, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | +0.02(+4.29%) |
Sep 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+2.94%) |
Sep 03, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
Aug 29, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Aug 19, 2019 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.06(-16.44%) |
Aug 07, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.3650 | 0.3650 | 0.3650 | 300 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,425 | +0.04(+14.06%) |
Jul 24, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Jul 19, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Jul 18, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.09(-23.08%) | |
Jul 05, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
Jul 04, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,100 | -0.08(-15.46%) |
Jun 27, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.4200 | 0.4850 | 0.4200 | 0.4850 | 6,600 | +0.07(+15.48%) |
Jun 17, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Jun 13, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 16,000 | +0.08(+22.22%) |
Jun 07, 2019 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | 2,200 | +0.06(+20.00%) |
Jun 06, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 4,500 | -0.10(-24.05%) |
Jun 05, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | -0.04(-10.23%) |
Jun 03, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.14(+46.67%) | |
May 31, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 1,500 | +0.01(+3.45%) |
May 27, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
May 15, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
May 14, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 3,480 | +0.07(+35.00%) |
May 13, 2019 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 54,636 | +0.02(+11.11%) |
May 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+5.88%) |
May 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
May 07, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,927 | -0.01(-5.88%) |
May 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 02, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
May 01, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+6.25%) |
Apr 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Apr 29, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 37,500 | +0.03(+25.00%) |
Apr 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Apr 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+13.04%) |
Apr 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+9.52%) |
Mar 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+5.00%) |
Mar 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | -0.00(-4.76%) |
Mar 20, 2019 | 0.1000 | 0.1050 | 0.0700 | 0.1050 | 30,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 10,000 | -0.01(-12.50%) |
Mar 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.05(-27.78%) |
Mar 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+50.00%) | |
Feb 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Feb 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.01(+10.53%) |
Feb 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Feb 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |