Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.736 | 2.736 | 2.736 | 2.736 | 3,618 | +0.00(+0.00%) |
Jan 29, 2009 | 2.750 | 2.750 | 2.695 | 2.736 | 5,427 | -0.01(-0.50%) |
Jan 28, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 14,472 | +0.02(+0.61%) |
Jan 27, 2009 | 2.775 | 2.775 | 2.733 | 2.733 | 3,979 | -0.04(-1.49%) |
Jan 26, 2009 | 2.653 | 2.775 | 2.612 | 2.775 | 30,211 | +0.11(+4.04%) |
Jan 23, 2009 | 2.639 | 2.667 | 2.639 | 2.667 | 39,209 | +0.01(+0.52%) |
Jan 22, 2009 | 2.642 | 2.709 | 2.642 | 2.653 | 7,959 | -0.06(-2.04%) |
Jan 21, 2009 | 2.653 | 2.733 | 2.653 | 2.709 | 89,367 | -0.02(-0.91%) |
Jan 20, 2009 | 2.775 | 2.775 | 2.695 | 2.733 | 10,528 | -0.03(-1.10%) |
Jan 16, 2009 | 2.736 | 2.764 | 2.736 | 2.764 | 48,529 | +0.02(+0.81%) |
Jan 15, 2009 | 2.736 | 2.742 | 2.736 | 2.742 | 3,762 | +0.01(+0.20%) |
Jan 14, 2009 | 2.736 | 2.736 | 2.736 | 2.736 | 361 | -0.01(-0.30%) |
Jan 13, 2009 | 2.745 | 2.745 | 2.745 | 2.745 | 361 | -0.02(-0.70%) |
Jan 12, 2009 | 2.736 | 2.764 | 2.736 | 2.764 | 1,447 | -0.01(-0.40%) |
Jan 09, 2009 | 2.736 | 2.775 | 2.736 | 2.775 | 1,447 | -0.00(-0.10%) |
Jan 08, 2009 | 2.778 | 2.778 | 2.778 | 2.778 | 17,005 | +0.00(+0.10%) |
Jan 07, 2009 | 2.764 | 2.775 | 2.764 | 2.775 | 67,391 | +0.01(+0.40%) |
Jan 06, 2009 | 2.778 | 2.778 | 2.764 | 2.764 | 40,139 | +0.00(+0.00%) |
Jan 05, 2009 | 2.758 | 2.778 | 2.758 | 2.764 | 187,784 | +0.04(+1.42%) |
Jan 02, 2009 | 2.722 | 2.764 | 2.722 | 2.725 | 36,543 | +0.01(+0.51%) |
Dec 31, 2008 | 2.711 | 2.711 | 2.695 | 2.711 | 22,739 | +0.00(+0.00%) |
Dec 30, 2008 | 2.570 | 2.722 | 2.570 | 2.711 | 105,128 | +0.15(+6.05%) |
Dec 29, 2008 | 2.570 | 2.570 | 2.557 | 2.557 | 92,005 | +0.00(+0.00%) |
Dec 26, 2008 | 2.557 | 2.557 | 2.557 | 2.557 | 3,618 | -0.01(-0.32%) |
Dec 24, 2008 | 2.565 | 2.565 | 2.565 | 2.565 | 1,085 | +0.01(+0.22%) |
Dec 23, 2008 | 2.557 | 2.559 | 2.557 | 2.559 | 159,306 | -0.01(-0.43%) |
Dec 22, 2008 | 2.557 | 2.570 | 2.557 | 2.570 | 73,809 | +0.01(+0.54%) |
Dec 19, 2008 | 2.557 | 2.570 | 2.557 | 2.557 | 90,058 | +0.04(+1.43%) |
Dec 18, 2008 | 2.557 | 2.557 | 2.521 | 2.521 | 3,618 | -0.04(-1.41%) |
Dec 17, 2008 | 2.565 | 2.565 | 2.557 | 2.557 | 5,427 | +0.00(+0.00%) |
Dec 16, 2008 | 2.526 | 2.557 | 2.526 | 2.557 | 17,367 | +0.03(+1.09%) |
Dec 15, 2008 | 2.487 | 2.537 | 2.487 | 2.529 | 53,186 | +0.01(+0.33%) |
Dec 12, 2008 | 2.487 | 2.521 | 2.487 | 2.521 | 44,141 | +0.03(+1.33%) |
Dec 11, 2008 | 2.518 | 2.518 | 2.487 | 2.487 | 5,427 | -0.03(-1.21%) |
Dec 10, 2008 | 2.500 | 2.518 | 2.490 | 2.518 | 17,580 | -0.02(-0.87%) |
Dec 08, 2008 | 2.540 | 2.540 | 2.540 | 2.540 | 1,447 | +0.03(+1.10%) |
Dec 05, 2008 | 2.487 | 2.512 | 2.487 | 2.512 | 9,768 | -0.00(-0.00%) |
Dec 04, 2008 | 2.512 | 2.512 | 2.512 | 2.512 | 361 | -0.00(-0.11%) |
Dec 03, 2008 | 2.515 | 2.515 | 2.515 | 2.515 | 9,407 | +0.03(+1.11%) |
Dec 02, 2008 | 2.487 | 2.487 | 2.487 | 2.487 | 32,563 | -0.00(-0.11%) |
Nov 25, 2008 | 2.490 | 2.490 | 2.490 | 2.490 | 361 | +0.00(+0.11%) |
Nov 24, 2008 | 2.487 | 2.487 | 2.487 | 2.487 | 7,959 | +0.06(+2.27%) |
Nov 21, 2008 | 2.460 | 2.460 | 2.432 | 2.432 | 14,870 | -0.04(-1.79%) |
Nov 20, 2008 | 2.487 | 2.490 | 2.476 | 2.476 | 173,941 | -0.01(-0.44%) |
Nov 19, 2008 | 2.529 | 2.529 | 2.487 | 2.487 | 36,543 | -0.04(-1.64%) |
Nov 18, 2008 | 2.529 | 2.529 | 2.521 | 2.529 | 18,090 | +0.03(+1.22%) |
Nov 17, 2008 | 2.496 | 2.499 | 2.496 | 2.499 | 1,085 | -0.07(-2.69%) |
Nov 14, 2008 | 2.496 | 2.568 | 2.487 | 2.568 | 1,809 | +0.00(+0.00%) |
Nov 13, 2008 | 2.515 | 2.568 | 2.487 | 2.568 | 15,196 | +0.05(+2.09%) |
Nov 12, 2008 | 2.515 | 2.515 | 2.515 | 2.515 | 3,618 | -0.04(-1.62%) |
Nov 11, 2008 | 2.543 | 2.557 | 2.543 | 2.557 | 41,608 | +0.01(+0.43%) |
Nov 10, 2008 | 2.543 | 2.546 | 2.543 | 2.546 | 3,256 | -0.00(-0.11%) |
Nov 07, 2008 | 2.487 | 2.598 | 2.487 | 2.548 | 5,789 | +0.01(+0.22%) |
Nov 06, 2008 | 2.598 | 2.598 | 2.543 | 2.543 | 13,162 | -0.07(-2.64%) |
Nov 05, 2008 | 2.612 | 2.612 | 2.612 | 2.612 | 361 | -0.00(-0.00%) |
Nov 04, 2008 | 2.612 | 2.612 | 2.612 | 2.612 | 3,618 | -0.01(-0.53%) |
Oct 31, 2008 | 2.584 | 2.626 | 2.626 | 2.626 | 2,170 | +0.14(+5.56%) |
Oct 30, 2008 | 2.487 | 2.490 | 2.482 | 2.487 | 145,087 | +0.00(+0.00%) |
Oct 28, 2008 | 2.418 | 2.487 | 2.487 | 2.487 | 1,447 | +0.08(+3.21%) |
Oct 27, 2008 | 2.418 | 2.424 | 2.410 | 2.410 | 11,900 | -0.02(-1.02%) |
Oct 24, 2008 | 2.435 | 2.435 | 2.435 | 2.435 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 2.487 | 2.487 | 2.435 | 2.435 | 20,478 | -0.12(-4.76%) |
Oct 22, 2008 | 2.515 | 2.557 | 2.515 | 2.557 | 39,256 | +0.00(+0.00%) |
Oct 21, 2008 | 2.557 | 2.557 | 2.487 | 2.557 | 47,035 | +0.00(+0.00%) |
Oct 20, 2008 | 2.526 | 2.557 | 2.487 | 2.557 | 90,453 | +0.00(+0.00%) |
Oct 17, 2008 | 2.490 | 2.562 | 2.490 | 2.557 | 4,522 | -0.05(-2.06%) |
Oct 16, 2008 | 2.565 | 2.626 | 2.369 | 2.610 | 190,675 | -0.12(-4.50%) |
Oct 15, 2008 | 2.761 | 2.761 | 2.626 | 2.733 | 16,281 | -0.03(-1.00%) |
Oct 14, 2008 | 2.710 | 2.764 | 2.710 | 2.761 | 94,831 | +0.11(+4.06%) |
Oct 13, 2008 | 2.639 | 2.653 | 2.598 | 2.653 | 19,899 | +0.06(+2.13%) |
Oct 10, 2008 | 2.623 | 2.637 | 2.584 | 2.598 | 27,139 | -0.08(-3.09%) |
Oct 09, 2008 | 2.681 | 2.681 | 2.626 | 2.681 | 33,160 | +0.00(+0.00%) |
Oct 08, 2008 | 2.736 | 2.736 | 2.681 | 2.681 | 83,586 | -0.06(-2.02%) |