Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.320 | 1.330 | 1.250 | 1.260 | 347,179 | -0.06(-4.55%) |
Jan 30, 2024 | 1.390 | 1.390 | 1.290 | 1.320 | 543,367 | -0.15(-10.20%) |
Jan 29, 2024 | 1.290 | 1.470 | 1.240 | 1.470 | 4,596,406 | +0.20(+15.75%) |
Jan 26, 2024 | 1.270 | 1.290 | 1.230 | 1.270 | 316,018 | -0.01(-0.78%) |
Jan 25, 2024 | 1.320 | 1.320 | 1.240 | 1.280 | 274,267 | -0.02(-1.54%) |
Jan 24, 2024 | 1.220 | 1.310 | 1.180 | 1.300 | 502,750 | +0.08(+6.56%) |
Jan 23, 2024 | 1.180 | 1.230 | 1.150 | 1.220 | 423,287 | +0.03(+2.52%) |
Jan 22, 2024 | 1.170 | 1.190 | 1.160 | 1.190 | 181,995 | -0.01(-0.83%) |
Jan 19, 2024 | 1.210 | 1.210 | 1.170 | 1.200 | 277,908 | +0.00(+0.00%) |
Jan 18, 2024 | 1.170 | 1.200 | 1.140 | 1.200 | 492,518 | +0.03(+2.56%) |
Jan 17, 2024 | 1.190 | 1.200 | 1.160 | 1.170 | 343,218 | -0.05(-4.10%) |
Jan 16, 2024 | 1.260 | 1.260 | 1.200 | 1.220 | 238,813 | -0.04(-3.17%) |
Jan 15, 2024 | 1.270 | 1.280 | 1.250 | 1.260 | 107,429 | -0.01(-0.79%) |
Jan 12, 2024 | 1.250 | 1.300 | 1.240 | 1.270 | 497,150 | +0.04(+3.25%) |
Jan 11, 2024 | 1.250 | 1.260 | 1.200 | 1.230 | 443,620 | +0.01(+0.82%) |
Jan 10, 2024 | 1.260 | 1.270 | 1.220 | 1.220 | 212,096 | -0.04(-3.17%) |
Jan 09, 2024 | 1.260 | 1.280 | 1.240 | 1.260 | 261,289 | +0.01(+0.80%) |
Jan 08, 2024 | 1.270 | 1.300 | 1.240 | 1.250 | 179,300 | -0.05(-3.85%) |
Jan 05, 2024 | 1.220 | 1.310 | 1.220 | 1.300 | 730,084 | +0.07(+5.69%) |
Jan 04, 2024 | 1.270 | 1.280 | 1.220 | 1.230 | 309,475 | -0.04(-3.15%) |
Jan 03, 2024 | 1.310 | 1.320 | 1.250 | 1.270 | 393,640 | -0.06(-4.51%) |
Jan 02, 2024 | 1.320 | 1.400 | 1.320 | 1.330 | 405,793 | -0.02(-1.48%) |
Dec 29, 2023 | 1.350 | 0 | -0.03(-2.17%) | |||
Dec 28, 2023 | 1.460 | 1.490 | 1.380 | 1.380 | 792,171 | -0.08(-5.48%) |
Dec 27, 2023 | 1.410 | 1.470 | 1.330 | 1.460 | 1,240,542 | +0.13(+9.77%) |
Dec 22, 2023 | 1.330 | 0 | +0.08(+6.40%) | |||
Dec 21, 2023 | 1.240 | 1.290 | 1.220 | 1.250 | 380,064 | +0.03(+2.46%) |
Dec 20, 2023 | 1.220 | 1.270 | 1.220 | 1.220 | 419,449 | -0.02(-1.61%) |
Dec 19, 2023 | 1.210 | 1.250 | 1.200 | 1.240 | 213,118 | +0.03(+2.48%) |
Dec 18, 2023 | 1.220 | 1.220 | 1.170 | 1.210 | 211,808 | +0.02(+1.68%) |
Dec 15, 2023 | 1.250 | 1.260 | 1.170 | 1.190 | 1,683,209 | -0.05(-4.03%) |
Dec 14, 2023 | 1.250 | 1.320 | 1.240 | 1.240 | 842,947 | -0.04(-3.13%) |
Dec 13, 2023 | 1.180 | 1.300 | 1.160 | 1.280 | 547,647 | +0.08(+6.67%) |
Dec 12, 2023 | 1.290 | 1.290 | 1.190 | 1.200 | 312,815 | -0.09(-6.98%) |
Dec 11, 2023 | 1.320 | 1.320 | 1.250 | 1.290 | 280,499 | -0.06(-4.44%) |
Dec 08, 2023 | 1.370 | 1.380 | 1.310 | 1.350 | 261,715 | -0.03(-2.17%) |
Dec 07, 2023 | 1.410 | 1.420 | 1.360 | 1.380 | 130,729 | -0.03(-2.13%) |
Dec 06, 2023 | 1.400 | 1.430 | 1.360 | 1.410 | 148,536 | +0.02(+1.44%) |
Dec 05, 2023 | 1.410 | 1.420 | 1.370 | 1.390 | 135,081 | -0.05(-3.47%) |
Dec 04, 2023 | 1.480 | 1.520 | 1.410 | 1.440 | 417,383 | -0.06(-4.00%) |
Dec 01, 2023 | 1.400 | 1.500 | 1.390 | 1.500 | 539,428 | +0.06(+4.17%) |
Nov 30, 2023 | 1.380 | 1.450 | 1.340 | 1.440 | 645,544 | +0.05(+3.60%) |
Nov 29, 2023 | 1.340 | 1.390 | 1.340 | 1.390 | 217,583 | +0.03(+2.21%) |
Nov 28, 2023 | 1.280 | 1.360 | 1.260 | 1.360 | 367,267 | +0.08(+6.25%) |
Nov 27, 2023 | 1.230 | 1.300 | 1.230 | 1.280 | 380,054 | +0.04(+3.23%) |
Nov 24, 2023 | 1.180 | 1.250 | 1.180 | 1.240 | 111,982 | +0.04(+3.33%) |
Nov 23, 2023 | 1.170 | 1.230 | 1.170 | 1.200 | 104,001 | +0.02(+1.69%) |
Nov 22, 2023 | 1.250 | 1.250 | 1.170 | 1.180 | 572,524 | -0.08(-6.35%) |
Nov 21, 2023 | 1.230 | 1.290 | 1.230 | 1.260 | 261,489 | +0.05(+4.13%) |
Nov 20, 2023 | 1.200 | 1.220 | 1.180 | 1.210 | 173,519 | -0.02(-1.63%) |
Nov 17, 2023 | 1.260 | 1.260 | 1.210 | 1.230 | 64,909 | -0.03(-2.38%) |
Nov 16, 2023 | 1.250 | 1.320 | 1.250 | 1.260 | 257,591 | +0.01(+0.80%) |
Nov 15, 2023 | 1.150 | 1.270 | 1.130 | 1.250 | 418,432 | +0.07(+5.93%) |
Nov 14, 2023 | 1.120 | 1.190 | 1.110 | 1.180 | 254,174 | +0.08(+7.27%) |
Nov 13, 2023 | 1.120 | 1.140 | 1.080 | 1.100 | 217,609 | -0.03(-2.65%) |
Nov 10, 2023 | 1.180 | 1.180 | 1.120 | 1.130 | 284,826 | -0.04(-3.42%) |
Nov 09, 2023 | 1.210 | 1.240 | 1.170 | 1.170 | 233,979 | -0.04(-3.31%) |
Nov 08, 2023 | 1.210 | 1.220 | 1.170 | 1.210 | 315,915 | -0.03(-2.42%) |
Nov 07, 2023 | 1.250 | 1.250 | 1.190 | 1.240 | 754,762 | -0.02(-1.59%) |
Nov 06, 2023 | 1.310 | 1.310 | 1.250 | 1.260 | 108,192 | -0.05(-3.82%) |
Nov 03, 2023 | 1.270 | 1.330 | 1.140 | 1.310 | 451,708 | +0.04(+3.15%) |
Nov 02, 2023 | 1.250 | 1.320 | 1.250 | 1.270 | 92,674 | +0.02(+1.60%) |
Nov 01, 2023 | 1.260 | 1.270 | 1.220 | 1.250 | 142,602 | -0.03(-2.34%) |
Oct 31, 2023 | 1.320 | 1.370 | 1.260 | 1.280 | 1,441,491 | -0.04(-3.03%) |
Oct 30, 2023 | 1.330 | 1.380 | 1.320 | 1.320 | 208,630 | -0.02(-1.49%) |
Oct 27, 2023 | 1.270 | 1.350 | 1.270 | 1.340 | 294,306 | +0.07(+5.51%) |
Oct 26, 2023 | 1.300 | 1.310 | 1.260 | 1.270 | 191,968 | +0.00(+0.00%) |
Oct 25, 2023 | 1.330 | 1.350 | 1.270 | 1.270 | 130,062 | -0.05(-3.79%) |
Oct 24, 2023 | 1.340 | 1.380 | 1.310 | 1.320 | 204,141 | -0.02(-1.49%) |
Oct 23, 2023 | 1.350 | 1.380 | 1.300 | 1.340 | 203,187 | -0.02(-1.47%) |
Oct 20, 2023 | 1.340 | 1.380 | 1.320 | 1.360 | 295,819 | +0.05(+3.82%) |
Oct 19, 2023 | 1.320 | 1.320 | 1.290 | 1.310 | 146,245 | -0.02(-1.50%) |
Oct 18, 2023 | 1.350 | 1.380 | 1.290 | 1.330 | 235,841 | +0.02(+1.53%) |
Oct 17, 2023 | 1.290 | 1.320 | 1.280 | 1.310 | 161,502 | +0.03(+2.34%) |
Oct 16, 2023 | 1.230 | 1.290 | 1.230 | 1.280 | 90,982 | +0.01(+0.79%) |
Oct 13, 2023 | 1.230 | 1.280 | 1.230 | 1.270 | 171,905 | +0.09(+7.63%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.160 | 1.180 | 180,482 | -0.07(-5.60%) |
Oct 11, 2023 | 1.270 | 1.270 | 1.220 | 1.250 | 165,429 | +0.02(+1.63%) |
Oct 10, 2023 | 1.240 | 1.270 | 1.210 | 1.230 | 182,923 | +0.02(+1.65%) |
Oct 06, 2023 | 1.210 | 0 | +0.02(+1.68%) | |||
Oct 05, 2023 | 1.160 | 1.210 | 1.160 | 1.190 | 381,296 | +0.00(+0.00%) |
Oct 04, 2023 | 1.170 | 1.190 | 1.130 | 1.190 | 293,022 | +0.03(+2.59%) |
Oct 03, 2023 | 1.210 | 1.210 | 1.150 | 1.160 | 349,259 | -0.07(-5.69%) |
Oct 02, 2023 | 1.210 | 1.230 | 1.170 | 1.230 | 359,108 | +0.02(+1.65%) |
Sep 29, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 469,389 | -0.03(-2.42%) |
Sep 28, 2023 | 1.250 | 1.260 | 1.230 | 1.240 | 225,797 | +0.00(+0.00%) |
Sep 27, 2023 | 1.260 | 1.280 | 1.240 | 1.240 | 318,035 | -0.03(-2.36%) |
Sep 26, 2023 | 1.320 | 1.320 | 1.260 | 1.270 | 360,679 | -0.04(-3.05%) |
Sep 25, 2023 | 1.360 | 1.330 | 1.290 | 1.310 | 344,905 | -0.04(-2.96%) |
Sep 22, 2023 | 1.360 | 1.390 | 1.340 | 1.350 | 236,975 | -0.01(-0.74%) |
Sep 21, 2023 | 1.360 | 1.410 | 1.340 | 1.360 | 225,449 | -0.04(-2.86%) |
Sep 20, 2023 | 1.450 | 1.480 | 1.390 | 1.400 | 329,062 | -0.05(-3.45%) |
Sep 19, 2023 | 1.540 | 1.560 | 1.440 | 1.450 | 174,783 | -0.10(-6.45%) |
Sep 18, 2023 | 1.520 | 1.550 | 1.500 | 1.550 | 256,726 | +0.03(+1.97%) |
Sep 15, 2023 | 1.410 | 1.560 | 1.410 | 1.520 | 1,454,769 | +0.11(+7.80%) |
Sep 14, 2023 | 1.310 | 1.420 | 1.300 | 1.410 | 984,674 | +0.09(+6.82%) |
Sep 13, 2023 | 1.330 | 1.350 | 1.310 | 1.320 | 490,373 | +0.00(+0.00%) |
Sep 12, 2023 | 1.330 | 1.380 | 1.310 | 1.320 | 469,776 | +0.00(+0.00%) |
Sep 11, 2023 | 1.350 | 1.390 | 1.320 | 1.320 | 212,686 | -0.02(-1.49%) |
Sep 08, 2023 | 1.370 | 1.410 | 1.340 | 1.340 | 216,788 | -0.03(-2.19%) |
Sep 07, 2023 | 1.370 | 1.390 | 1.360 | 1.370 | 334,657 | -0.02(-1.44%) |
Sep 06, 2023 | 1.360 | 1.390 | 1.350 | 1.390 | 277,445 | +0.03(+2.21%) |
Sep 05, 2023 | 1.400 | 1.420 | 1.340 | 1.360 | 227,086 | -0.06(-4.23%) |
Sep 01, 2023 | 1.420 | 0 | -0.06(-4.05%) | |||
Aug 31, 2023 | 1.460 | 1.490 | 1.420 | 1.480 | 518,472 | +0.01(+0.68%) |
Aug 30, 2023 | 1.500 | 1.530 | 1.460 | 1.470 | 151,812 | -0.02(-1.34%) |
Aug 29, 2023 | 1.450 | 1.500 | 1.440 | 1.490 | 66,234 | +0.02(+1.36%) |
Aug 28, 2023 | 1.440 | 1.490 | 1.440 | 1.470 | 265,341 | +0.03(+2.08%) |
Aug 25, 2023 | 1.490 | 1.490 | 1.420 | 1.440 | 134,868 | -0.04(-2.70%) |
Aug 24, 2023 | 1.490 | 1.520 | 1.440 | 1.480 | 279,428 | +0.04(+2.78%) |
Aug 23, 2023 | 1.360 | 1.480 | 1.360 | 1.440 | 730,354 | +0.06(+4.35%) |
Aug 22, 2023 | 1.390 | 1.410 | 1.350 | 1.380 | 92,068 | -0.01(-0.72%) |
Aug 21, 2023 | 1.400 | 1.400 | 1.360 | 1.390 | 180,051 | +0.02(+1.46%) |
Aug 18, 2023 | 1.340 | 1.380 | 1.310 | 1.370 | 160,482 | +0.01(+0.74%) |
Aug 17, 2023 | 1.410 | 1.410 | 1.330 | 1.360 | 81,435 | -0.01(-0.73%) |
Aug 16, 2023 | 1.370 | 1.390 | 1.350 | 1.370 | 251,049 | +0.01(+0.74%) |
Aug 15, 2023 | 1.380 | 1.440 | 1.360 | 1.360 | 436,680 | -0.04(-2.86%) |
Aug 14, 2023 | 1.410 | 1.420 | 1.370 | 1.400 | 333,881 | -0.03(-2.10%) |
Aug 11, 2023 | 1.400 | 1.440 | 1.390 | 1.430 | 194,664 | +0.05(+3.62%) |
Aug 10, 2023 | 1.380 | 1.410 | 1.370 | 1.380 | 136,609 | +0.02(+1.47%) |
Aug 09, 2023 | 1.350 | 1.370 | 1.330 | 1.360 | 146,598 | -0.03(-2.16%) |
Aug 08, 2023 | 1.360 | 1.400 | 1.350 | 1.390 | 149,243 | -0.02(-1.42%) |
Aug 04, 2023 | 1.410 | 0 | +0.04(+2.92%) | |||
Aug 03, 2023 | 1.340 | 1.370 | 1.320 | 1.370 | 253,422 | +0.01(+0.74%) |
Aug 02, 2023 | 1.430 | 1.430 | 1.340 | 1.360 | 778,737 | -0.08(-5.56%) |
Aug 01, 2023 | 1.460 | 1.460 | 1.410 | 1.440 | 117,933 | -0.05(-3.36%) |
Jul 31, 2023 | 1.420 | 1.500 | 1.400 | 1.490 | 188,120 | +0.07(+4.93%) |
Jul 28, 2023 | 1.510 | 1.510 | 1.400 | 1.420 | 209,404 | +0.00(+0.00%) |
Jul 27, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 525,337 | -0.07(-4.70%) |
Jul 26, 2023 | 1.490 | 1.490 | 1.460 | 1.490 | 48,217 | +0.00(+0.00%) |
Jul 25, 2023 | 1.450 | 1.490 | 1.440 | 1.490 | 235,948 | +0.03(+2.05%) |
Jul 24, 2023 | 1.470 | 1.480 | 1.440 | 1.460 | 191,931 | -0.04(-2.67%) |
Jul 21, 2023 | 1.500 | 1.510 | 1.450 | 1.500 | 149,043 | +0.00(+0.00%) |
Jul 20, 2023 | 1.550 | 1.550 | 1.460 | 1.500 | 253,441 | -0.06(-3.85%) |
Jul 19, 2023 | 1.610 | 1.610 | 1.550 | 1.560 | 209,993 | -0.04(-2.50%) |
Jul 18, 2023 | 1.530 | 1.600 | 1.520 | 1.600 | 598,709 | +0.09(+5.96%) |
Jul 17, 2023 | 1.530 | 1.530 | 1.500 | 1.510 | 109,009 | -0.04(-2.58%) |
Jul 14, 2023 | 1.560 | 1.560 | 1.490 | 1.550 | 283,427 | -0.01(-0.64%) |
Jul 13, 2023 | 1.600 | 1.600 | 1.510 | 1.560 | 327,216 | +0.00(+0.00%) |
Jul 12, 2023 | 1.500 | 1.580 | 1.500 | 1.560 | 448,922 | +0.09(+6.12%) |
Jul 11, 2023 | 1.500 | 1.520 | 1.460 | 1.470 | 119,678 | -0.02(-1.34%) |
Jul 10, 2023 | 1.460 | 1.510 | 1.460 | 1.490 | 371,557 | +0.02(+1.36%) |
Jul 07, 2023 | 1.450 | 1.500 | 1.430 | 1.470 | 320,287 | +0.04(+2.80%) |
Jul 06, 2023 | 1.490 | 1.490 | 1.420 | 1.430 | 435,829 | -0.06(-4.03%) |
Jul 05, 2023 | 1.550 | 1.550 | 1.490 | 1.490 | 325,716 | -0.03(-1.97%) |
Jul 04, 2023 | 1.540 | 1.550 | 1.510 | 1.520 | 43,400 | +0.00(+0.00%) |
Jun 30, 2023 | 1.520 | 0 | +0.03(+2.01%) | |||
Jun 29, 2023 | 1.420 | 1.490 | 1.420 | 1.490 | 286,978 | +0.04(+2.76%) |
Jun 28, 2023 | 1.430 | 1.480 | 1.430 | 1.450 | 362,137 | +0.00(+0.00%) |
Jun 27, 2023 | 1.520 | 1.520 | 1.440 | 1.450 | 331,980 | -0.05(-3.33%) |
Jun 26, 2023 | 1.450 | 1.530 | 1.450 | 1.500 | 207,460 | +0.07(+4.90%) |
Jun 23, 2023 | 1.440 | 1.480 | 1.420 | 1.430 | 156,976 | +0.00(+0.00%) |
Jun 22, 2023 | 1.420 | 1.440 | 1.400 | 1.430 | 306,760 | +0.00(+0.00%) |
Jun 21, 2023 | 1.420 | 1.460 | 1.410 | 1.430 | 131,259 | +0.00(+0.00%) |
Jun 20, 2023 | 1.530 | 1.530 | 1.410 | 1.430 | 417,878 | -0.08(-5.30%) |
Jun 19, 2023 | 1.440 | 1.550 | 1.440 | 1.510 | 261,142 | +0.10(+7.09%) |
Jun 16, 2023 | 1.440 | 1.450 | 1.380 | 1.410 | 2,630,196 | -0.03(-2.08%) |
Jun 15, 2023 | 1.420 | 1.470 | 1.370 | 1.440 | 865,988 | -0.46(-24.21%) |
May 08, 2023 | 1.910 | 1.910 | 1.870 | 1.900 | 306,863 | +0.00(+0.00%) |
May 05, 2023 | 1.920 | 1.950 | 1.860 | 1.900 | 433,661 | -0.05(-2.56%) |
May 04, 2023 | 1.910 | 1.980 | 1.890 | 1.950 | 477,782 | +0.06(+3.17%) |
May 03, 2023 | 1.900 | 1.930 | 1.870 | 1.890 | 296,469 | +0.01(+0.53%) |
May 02, 2023 | 1.800 | 1.900 | 1.800 | 1.880 | 446,314 | +0.08(+4.44%) |
May 01, 2023 | 1.850 | 1.860 | 1.780 | 1.800 | 362,440 | +0.03(+1.69%) |
Apr 28, 2023 | 1.770 | 1.790 | 1.720 | 1.770 | 1,224,404 | -0.01(-0.56%) |
Apr 27, 2023 | 1.780 | 1.790 | 1.740 | 1.780 | 248,693 | -0.02(-1.11%) |
Apr 26, 2023 | 1.800 | 1.820 | 1.770 | 1.800 | 280,328 | +0.00(+0.00%) |
Apr 25, 2023 | 1.810 | 1.820 | 1.750 | 1.800 | 475,623 | -0.03(-1.64%) |
Apr 24, 2023 | 1.820 | 1.870 | 1.800 | 1.830 | 511,913 | +0.00(+0.00%) |
Apr 21, 2023 | 1.870 | 1.880 | 1.810 | 1.830 | 281,779 | -0.05(-2.66%) |
Apr 20, 2023 | 1.900 | 1.940 | 1.870 | 1.880 | 440,291 | -0.02(-1.05%) |
Apr 19, 2023 | 1.960 | 1.970 | 1.850 | 1.900 | 655,701 | -0.09(-4.52%) |
Apr 18, 2023 | 2.030 | 2.060 | 1.970 | 1.990 | 478,993 | -0.04(-1.97%) |
Apr 17, 2023 | 2.100 | 2.110 | 2.010 | 2.030 | 504,969 | -0.07(-3.33%) |
Apr 14, 2023 | 2.240 | 2.240 | 2.070 | 2.100 | 793,184 | -0.16(-7.08%) |
Apr 13, 2023 | 2.150 | 2.290 | 2.150 | 2.260 | 1,292,094 | +0.13(+6.10%) |
Apr 12, 2023 | 2.100 | 2.170 | 2.070 | 2.130 | 531,568 | +0.06(+2.90%) |
Apr 11, 2023 | 2.020 | 2.090 | 2.010 | 2.070 | 667,631 | +0.07(+3.50%) |
Apr 10, 2023 | 2.070 | 2.080 | 1.970 | 2.000 | 593,628 | -0.09(-4.31%) |
Apr 06, 2023 | 2.090 | 0 | -0.09(-4.13%) | |||
Apr 05, 2023 | 2.260 | 2.280 | 2.110 | 2.180 | 694,082 | -0.05(-2.24%) |
Apr 04, 2023 | 2.200 | 2.300 | 2.150 | 2.230 | 1,281,139 | +0.06(+2.76%) |
Apr 03, 2023 | 2.090 | 2.220 | 2.090 | 2.170 | 992,042 | +0.08(+3.83%) |
Mar 31, 2023 | 2.110 | 2.190 | 2.090 | 2.090 | 917,702 | -0.02(-0.95%) |
Mar 30, 2023 | 2.080 | 2.120 | 2.030 | 2.110 | 1,134,850 | +0.04(+1.93%) |
Mar 29, 2023 | 2.050 | 2.110 | 2.040 | 2.070 | 439,608 | +0.01(+0.49%) |
Mar 28, 2023 | 2.080 | 2.080 | 2.050 | 2.060 | 297,664 | -0.02(-0.96%) |
Mar 27, 2023 | 2.040 | 2.080 | 2.030 | 2.080 | 279,780 | -0.01(-0.48%) |
Mar 24, 2023 | 2.120 | 2.150 | 2.060 | 2.090 | 328,027 | -0.01(-0.48%) |
Mar 23, 2023 | 2.040 | 2.130 | 1.990 | 2.100 | 643,661 | +0.09(+4.48%) |
Mar 22, 2023 | 1.940 | 2.080 | 1.940 | 2.010 | 566,811 | +0.05(+2.55%) |
Mar 21, 2023 | 2.000 | 2.020 | 1.920 | 1.960 | 315,559 | -0.09(-4.39%) |
Mar 20, 2023 | 2.060 | 2.090 | 2.010 | 2.050 | 314,216 | +0.04(+1.99%) |
Mar 17, 2023 | 1.910 | 2.070 | 1.900 | 2.010 | 2,262,795 | +0.12(+6.35%) |
Mar 16, 2023 | 1.880 | 1.890 | 1.840 | 1.890 | 225,063 | +0.00(+0.00%) |
Mar 15, 2023 | 1.930 | 1.980 | 1.860 | 1.890 | 637,188 | -0.02(-1.05%) |
Mar 14, 2023 | 1.910 | 1.930 | 1.840 | 1.910 | 510,569 | -0.02(-1.04%) |
Mar 13, 2023 | 1.980 | 2.000 | 1.930 | 1.930 | 832,477 | +0.03(+1.58%) |
Mar 10, 2023 | 1.830 | 1.900 | 1.830 | 1.900 | 430,670 | +0.11(+6.15%) |
Mar 09, 2023 | 1.820 | 1.890 | 1.790 | 1.790 | 578,872 | -0.01(-0.56%) |
Mar 08, 2023 | 1.910 | 1.920 | 1.790 | 1.800 | 381,754 | -0.10(-5.26%) |
Mar 07, 2023 | 1.950 | 1.950 | 1.840 | 1.900 | 703,079 | -0.08(-4.04%) |
Mar 06, 2023 | 2.080 | 2.100 | 1.950 | 1.980 | 619,772 | -0.11(-5.26%) |
Mar 03, 2023 | 2.080 | 2.110 | 2.060 | 2.090 | 379,608 | +0.03(+1.46%) |
Mar 02, 2023 | 2.130 | 2.130 | 2.050 | 2.060 | 212,944 | -0.07(-3.29%) |
Mar 01, 2023 | 2.110 | 2.150 | 2.080 | 2.130 | 486,203 | +0.03(+1.43%) |
Feb 28, 2023 | 2.040 | 2.100 | 2.030 | 2.100 | 1,118,307 | +0.05(+2.44%) |
Feb 27, 2023 | 2.030 | 2.130 | 2.030 | 2.050 | 327,519 | +0.02(+0.99%) |
Feb 24, 2023 | 2.060 | 2.070 | 2.030 | 2.030 | 326,900 | -0.03(-1.46%) |
Feb 23, 2023 | 2.060 | 2.110 | 2.060 | 2.060 | 199,757 | -0.02(-0.96%) |
Feb 22, 2023 | 2.070 | 2.100 | 2.060 | 2.080 | 151,073 | +0.00(+0.00%) |
Feb 21, 2023 | 2.140 | 2.140 | 2.060 | 2.080 | 135,281 | -0.04(-1.89%) |
Feb 17, 2023 | 2.120 | 0 | -0.01(-0.47%) | |||
Feb 16, 2023 | 2.060 | 2.160 | 2.060 | 2.130 | 301,728 | +0.07(+3.40%) |
Feb 15, 2023 | 2.080 | 2.100 | 2.060 | 2.060 | 305,701 | -0.05(-2.37%) |
Feb 14, 2023 | 2.060 | 2.120 | 2.020 | 2.110 | 562,934 | +0.05(+2.43%) |
Feb 13, 2023 | 2.100 | 2.130 | 2.030 | 2.060 | 453,596 | -0.04(-1.90%) |
Feb 10, 2023 | 2.110 | 2.120 | 2.100 | 2.100 | 849,764 | -0.02(-0.94%) |
Feb 09, 2023 | 2.140 | 2.140 | 2.100 | 2.120 | 775,621 | +0.00(+0.00%) |
Feb 08, 2023 | 2.190 | 2.190 | 2.100 | 2.120 | 929,678 | -0.03(-1.40%) |
Feb 07, 2023 | 2.130 | 2.200 | 2.130 | 2.150 | 693,674 | +0.01(+0.47%) |
Feb 06, 2023 | 2.140 | 2.160 | 2.120 | 2.140 | 518,234 | -0.01(-0.47%) |
Feb 03, 2023 | 2.170 | 2.170 | 2.110 | 2.150 | 977,276 | -0.04(-1.83%) |
Feb 02, 2023 | 2.280 | 2.310 | 2.180 | 2.190 | 834,399 | -0.09(-3.95%) |