Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.30	14.11	12.65	13.08	101,219	+0.09(+0.68%)
Jan 30, 2006	11.05	15.96	10.89	12.99	306,017	+2.35(+22.08%)
Jan 27, 2006	9.752	10.99	9.734	10.64	207,384	+1.42(+15.38%)
Jan 26, 2006	9.468	9.601	9.158	9.220	20,150	-0.33(-3.44%)
Jan 25, 2006	9.486	9.699	9.486	9.548	17,522	+0.15(+1.60%)
Jan 24, 2006	9.309	9.566	9.309	9.397	16,889	+0.04(+0.47%)
Jan 23, 2006	9.406	9.681	9.309	9.353	39,864	+0.13(+1.44%)
Jan 20, 2006	8.422	9.725	8.422	9.220	70,456	+0.94(+11.35%)
Jan 19, 2006	8.378	8.615	8.263	8.280	13,958	+0.03(+0.32%)
Jan 18, 2006	8.928	9.539	7.908	8.254	73,683	-0.84(-9.26%)
Jan 17, 2006	9.539	9.539	9.088	9.096	27,196	-0.34(-3.57%)
Jan 13, 2006	9.477	9.646	9.385	9.433	11,663	-0.11(-1.12%)
Jan 12, 2006	9.530	9.584	9.504	9.539	11,054	-0.12(-1.28%)
Jan 11, 2006	9.663	9.752	9.575	9.663	16,286	-0.09(-0.91%)
Jan 10, 2006	9.938	9.938	9.690	9.752	24,334	+0.00(+0.00%)
Jan 09, 2006	9.752	9.841	9.548	9.752	40,444	+0.09(+0.92%)
Jan 06, 2006	9.770	9.894	9.513	9.663	22,827	-0.19(-1.89%)
Jan 05, 2006	10.04	10.04	9.734	9.850	16,636	-0.07(-0.71%)
Jan 04, 2006	9.867	10.00	9.867	9.921	4,117	-0.13(-1.32%)
Jan 03, 2006	9.938	10.14	9.530	10.05	15,818	+0.14(+1.43%)
Dec 30, 2005	9.965	9.965	9.353	9.912	25,155	-0.05(-0.53%)
Dec 29, 2005	9.788	9.965	8.883	9.965	36,204	-0.01(-0.09%)
Dec 28, 2005	10.20	10.20	9.850	9.974	13,874	-0.20(-1.92%)
Dec 27, 2005	10.43	10.43	10.10	10.17	19,626	-0.34(-3.21%)
Dec 23, 2005	10.46	10.62	10.28	10.51	3,056	+0.04(+0.42%)
Dec 22, 2005	10.28	10.53	10.28	10.46	10,513	+0.07(+0.68%)
Dec 21, 2005	10.37	10.54	10.35	10.39	6,669	-0.12(-1.10%)
Dec 20, 2005	10.68	10.98	10.46	10.51	5,655	-0.17(-1.58%)
Dec 19, 2005	10.47	10.97	10.46	10.67	20,635	+0.07(+0.67%)
Dec 16, 2005	10.70	10.99	10.51	10.60	12,936	-0.10(-0.91%)
Dec 15, 2005	10.67	10.86	10.59	10.70	12,367	-0.16(-1.47%)
Dec 14, 2005	10.41	10.98	10.41	10.86	25,980	+0.26(+2.42%)
Dec 13, 2005	10.52	10.79	10.43	10.60	8,536	-0.12(-1.16%)
Dec 12, 2005	10.93	10.93	10.52	10.73	11,916	-0.04(-0.41%)
Dec 09, 2005	10.48	10.83	10.48	10.77	12,651	+0.14(+1.33%)
Dec 08, 2005	10.75	10.75	10.55	10.63	3,877	+0.00(+0.00%)
Dec 07, 2005	10.89	10.89	10.63	10.63	5,470	+0.04(+0.33%)
Dec 06, 2005	10.64	10.71	10.28	10.59	19,715	+0.13(+1.27%)
Dec 05, 2005	10.39	10.49	10.33	10.46	12,831	+0.09(+0.86%)
Dec 02, 2005	10.50	10.55	10.37	10.37	3,835	-0.13(-1.27%)
Dec 01, 2005	10.49	10.55	10.36	10.51	9,305	+0.17(+1.63%)
Nov 30, 2005	10.64	10.64	10.34	10.34	4,960	-0.27(-2.59%)
Nov 29, 2005	10.45	10.61	10.44	10.61	4,427	-0.02(-0.17%)
Nov 28, 2005	10.90	11.02	10.44	10.63	16,772	+0.01(+0.08%)
Nov 25, 2005	10.61	10.62	10.43	10.62	9,232	+0.36(+3.54%)
Nov 23, 2005	10.64	10.65	10.24	10.26	7,213	-0.33(-3.10%)
Nov 22, 2005	10.52	10.78	10.11	10.59	31,689	+0.06(+0.59%)
Nov 21, 2005	11.08	11.12	10.43	10.52	14,942	-0.59(-5.34%)
Nov 18, 2005	11.42	11.42	10.97	11.12	16,107	+0.00(+0.00%)
Nov 17, 2005	12.37	12.39	9.974	11.12	29,074	-1.21(-9.85%)
Nov 16, 2005	12.15	12.33	12.15	12.33	8,888	+0.12(+1.02%)
Nov 15, 2005	12.41	12.46	12.15	12.21	18,014	+0.05(+0.44%)
Nov 14, 2005	12.14	12.41	12.14	12.15	11,378	+0.06(+0.51%)
Nov 11, 2005	12.29	12.29	11.73	12.09	14,033	+0.04(+0.29%)
Nov 10, 2005	12.41	12.41	12.01	12.06	7,429	-0.18(-1.45%)
Nov 09, 2005	12.19	12.41	12.15	12.23	3,760	-0.10(-0.79%)
Nov 08, 2005	12.40	12.41	12.32	12.33	5,904	-0.03(-0.22%)
Nov 07, 2005	12.39	12.60	12.19	12.36	16,851	+0.04(+0.29%)
Nov 04, 2005	12.19	12.48	11.89	12.32	7,214	+0.13(+1.09%)
Nov 03, 2005	12.46	12.66	11.98	12.19	14,530	-0.16(-1.29%)
Nov 02, 2005	12.53	13.12	11.77	12.35	18,726	-0.22(-1.76%)
Nov 01, 2005	12.79	12.79	12.53	12.57	5,772	-0.10(-0.77%)
Oct 31, 2005	12.54	12.72	12.52	12.67	7,903	+0.14(+1.13%)
Oct 28, 2005	12.60	12.63	12.53	12.53	4,258	-0.04(-0.28%)
Oct 27, 2005	12.77	12.93	12.56	12.56	4,562	-0.30(-2.34%)
Oct 26, 2005	13.08	13.09	12.78	12.86	4,869	-0.21(-1.63%)
Oct 25, 2005	12.97	13.08	12.81	13.08	5,425	+0.16(+1.24%)
Oct 24, 2005	12.64	12.92	12.64	12.92	2,814	+0.27(+2.17%)
Oct 21, 2005	12.81	12.85	12.52	12.64	2,898	-0.12(-0.97%)
Oct 20, 2005	13.09	13.22	12.56	12.77	18,923	+0.00(+0.00%)
Oct 19, 2005	12.72	13.13	12.72	12.77	3,996	+0.20(+1.62%)
Oct 18, 2005	13.20	13.20	12.53	12.56	19,265	-0.31(-2.41%)
Oct 17, 2005	13.12	13.29	12.87	12.87	7,343	-0.16(-1.21%)
Oct 14, 2005	13.01	13.07	13.01	13.03	1,143	+0.13(+1.02%)
Oct 13, 2005	12.70	12.90	12.56	12.90	4,534	+0.10(+0.76%)
Oct 12, 2005	12.90	13.31	12.80	12.80	5,424	-0.33(-2.50%)
Oct 11, 2005	13.24	13.25	13.13	13.13	7,595	+0.05(+0.41%)
Oct 10, 2005	13.30	13.30	13.07	13.08	9,813	-0.22(-1.67%)
Oct 07, 2005	13.30	13.30	13.23	13.30	19,675	+0.24(+1.83%)
Oct 06, 2005	12.68	13.11	12.68	13.06	12,226	+0.28(+2.22%)
Oct 05, 2005	12.64	13.11	12.64	12.78	12,466	+0.21(+1.65%)
Oct 04, 2005	13.74	13.78	12.57	12.57	50,371	-1.31(-9.42%)
Oct 03, 2005	14.01	14.17	13.78	13.87	2,171	-0.27(-1.94%)
Sep 30, 2005	14.04	14.15	13.89	14.15	6,402	+0.15(+1.08%)
Sep 29, 2005	13.83	14.09	13.76	14.00	8,898	+0.08(+0.57%)
Sep 28, 2005	14.09	14.18	13.79	13.92	10,006	-0.26(-1.81%)
Sep 27, 2005	14.36	14.56	14.12	14.18	15,674	-0.04(-0.31%)
Sep 26, 2005	14.63	15.05	13.97	14.22	37,653	-0.41(-2.79%)
Sep 23, 2005	14.63	15.16	14.37	14.63	18,535	-0.22(-1.49%)
Sep 22, 2005	15.20	15.20	14.21	14.85	30,449	+0.08(+0.54%)
Sep 21, 2005	14.04	15.06	12.63	14.77	127,740	+0.46(+3.22%)
Sep 20, 2005	13.39	14.62	13.39	14.31	27,692	+1.02(+7.67%)
Sep 19, 2005	14.50	14.65	12.68	13.29	106,309	-1.39(-9.48%)
Sep 16, 2005	15.03	15.23	14.43	14.68	31,328	-0.44(-2.93%)
Sep 15, 2005	16.06	16.18	14.91	15.12	61,320	-0.96(-5.95%)
Sep 14, 2005	15.98	16.11	15.24	16.08	18,949	+0.05(+0.33%)
Sep 13, 2005	16.31	16.44	16.03	16.03	18,559	-0.26(-1.58%)
Sep 12, 2005	16.05	16.49	16.05	16.29	18,047	+0.06(+0.38%)
Sep 09, 2005	16.05	16.39	16.05	16.22	7,856	-0.04(-0.22%)
Sep 08, 2005	16.23	16.53	16.23	16.26	17,698	-0.27(-1.66%)
Sep 07, 2005	16.67	16.93	16.37	16.53	59,221	+0.05(+0.32%)
Sep 06, 2005	16.98	16.98	16.38	16.48	13,532	-0.35(-2.11%)
Sep 02, 2005	16.84	16.87	16.55	16.84	10,904	+0.15(+0.90%)
Sep 01, 2005	16.84	16.84	16.62	16.68	6,325	-0.22(-1.31%)
Aug 31, 2005	16.86	17.35	16.86	16.91	22,698	-0.11(-0.63%)
Aug 30, 2005	17.36	17.36	16.91	17.01	25,933	+0.35(+2.07%)
Aug 29, 2005	16.71	16.80	16.21	16.67	11,131	-0.27(-1.57%)
Aug 26, 2005	17.16	17.16	16.66	16.93	7,162	-0.16(-0.93%)
Aug 25, 2005	17.27	17.27	17.03	17.09	9,007	+0.25(+1.47%)
Aug 24, 2005	16.40	17.24	16.40	16.84	8,064	+0.47(+2.87%)
Aug 23, 2005	16.53	16.91	16.19	16.37	22,151	-0.29(-1.75%)
Aug 22, 2005	15.97	17.50	15.97	16.67	36,424	+0.53(+3.28%)
Aug 19, 2005	16.89	16.91	15.96	16.14	21,880	-0.88(-5.15%)
Aug 18, 2005	17.73	17.83	17.01	17.01	26,905	-0.73(-4.10%)
Aug 17, 2005	18.22	18.33	17.74	17.74	32,744	-0.88(-4.71%)
Aug 16, 2005	18.96	19.06	18.62	18.62	11,775	-0.35(-1.87%)
Aug 15, 2005	19.67	19.67	18.67	18.97	22,808	-0.44(-2.28%)
Aug 12, 2005	19.06	19.53	18.80	19.42	12,768	+0.12(+0.64%)
Aug 11, 2005	19.28	19.39	19.28	19.29	33,835	-0.21(-1.09%)
Aug 10, 2005	20.31	20.31	18.66	19.50	51,925	-0.49(-2.44%)
Aug 09, 2005	20.50	20.50	19.95	19.99	47,666	-0.13(-0.66%)
Aug 08, 2005	20.24	20.38	20.12	20.12	33,971	-0.28(-1.39%)
Aug 05, 2005	20.48	20.57	20.40	20.41	11,903	-0.01(-0.04%)
Aug 04, 2005	20.48	20.48	20.24	20.42	9,706	-0.02(-0.09%)
Aug 03, 2005	20.04	20.43	20.04	20.43	16,485	+0.20(+1.01%)
Aug 02, 2005	19.95	20.32	19.95	20.23	19,292	+0.33(+1.65%)
Aug 01, 2005	19.67	19.95	19.51	19.90	22,965	+0.66(+3.46%)
Jul 29, 2005	19.50	19.50	19.01	19.24	21,032	+0.12(+0.60%)
Jul 28, 2005	19.06	19.12	18.75	19.12	21,049	+0.02(+0.09%)
Jul 27, 2005	18.52	19.19	18.52	19.11	14,620	+0.57(+3.06%)
Jul 26, 2005	18.72	19.05	18.31	18.54	17,653	-0.19(-0.99%)
Jul 25, 2005	18.19	18.91	17.84	18.72	19,598	+0.26(+1.39%)
Jul 22, 2005	19.99	20.28	17.90	18.47	149,383	-1.27(-6.42%)
Jul 21, 2005	19.60	20.83	19.32	19.73	60,051	+0.15(+0.77%)
Jul 20, 2005	19.66	19.70	19.17	19.58	18,946	+0.30(+1.56%)
Jul 19, 2005	19.78	19.93	18.81	19.28	12,996	+0.00(+0.00%)
Jul 18, 2005	19.65	20.21	19.19	19.28	35,373	-0.18(-0.91%)
Jul 15, 2005	20.65	20.65	19.07	19.46	37,171	+0.40(+2.09%)
Jul 14, 2005	19.89	19.99	18.64	19.06	36,628	-0.77(-3.89%)
Jul 13, 2005	19.51	19.97	19.51	19.83	21,779	+0.19(+0.95%)
Jul 12, 2005	21.26	21.26	19.52	19.65	56,623	-1.12(-5.38%)
Jul 11, 2005	20.66	21.42	20.28	20.76	145,383	+0.56(+2.76%)
Jul 08, 2005	17.89	22.64	17.13	20.20	369,040	+3.24(+19.13%)
Jul 07, 2005	17.38	17.41	16.88	16.96	16,640	-0.52(-2.99%)
Jul 06, 2005	17.33	17.49	17.30	17.48	3,073	+0.07(+0.41%)
Jul 05, 2005	17.17	17.51	17.17	17.41	5,075	-0.07(-0.41%)
Jul 01, 2005	16.68	18.22	16.68	17.48	30,229	+0.64(+3.79%)
Jun 30, 2005	16.74	17.33	16.74	16.84	6,456	+0.01(+0.05%)
Jun 29, 2005	16.63	16.93	16.63	16.84	6,193	-0.02(-0.11%)
Jun 28, 2005	17.25	17.25	16.63	16.85	10,558	-0.43(-2.51%)
Jun 27, 2005	17.59	17.59	17.02	17.29	24,702	-0.12(-0.71%)
Jun 24, 2005	17.03	17.41	16.88	17.41	30,460	+0.48(+2.83%)
Jun 23, 2005	17.11	17.28	16.76	16.93	37,488	-0.07(-0.42%)
Jun 22, 2005	17.73	17.73	16.63	17.00	8,689	+0.20(+1.16%)
Jun 21, 2005	16.75	17.51	16.75	16.81	18,199	-0.39(-2.27%)
Jun 20, 2005	16.93	17.47	16.88	17.20	33,000	-0.09(-0.51%)
Jun 17, 2005	17.28	17.40	16.40	17.29	24,604	+0.82(+4.95%)
Jun 16, 2005	15.08	17.70	14.55	16.47	116,850	+1.62(+10.93%)
Jun 15, 2005	13.31	14.94	13.31	14.85	51,130	+1.55(+11.67%)
Jun 14, 2005	13.70	13.70	13.27	13.30	26,453	-0.09(-0.66%)
Jun 13, 2005	13.61	13.61	13.22	13.39	5,217	-0.09(-0.66%)
Jun 10, 2005	13.40	13.51	13.39	13.48	3,592	-0.07(-0.52%)
Jun 09, 2005	13.71	14.00	13.51	13.55	16,182	+0.14(+1.06%)
Jun 08, 2005	13.74	13.74	13.21	13.40	23,382	+0.64(+5.00%)
Jun 07, 2005	12.29	12.78	11.54	12.77	65,763	+0.35(+2.86%)
Jun 06, 2005	12.75	12.90	12.35	12.41	15,428	-0.43(-3.38%)
Jun 03, 2005	13.37	13.37	12.68	12.85	39,908	-0.19(-1.43%)
Jun 02, 2005	14.18	14.18	13.01	13.03	12,533	-0.11(-0.81%)
Jun 01, 2005	13.95	13.95	13.11	13.14	8,910	-0.25(-1.85%)
May 31, 2005	13.48	14.95	13.30	13.39	28,167	+0.20(+1.48%)
May 27, 2005	13.68	14.14	13.09	13.19	49,298	-1.14(-7.98%)
May 26, 2005	14.83	15.20	14.00	14.34	29,628	-0.94(-6.15%)
May 25, 2005	15.56	15.56	15.20	15.28	3,125	-0.26(-1.66%)
May 24, 2005	15.74	16.09	15.43	15.53	15,791	+0.10(+0.63%)
May 23, 2005	16.49	16.49	15.29	15.43	51,030	-0.30(-1.92%)
May 20, 2005	16.36	16.83	15.72	15.74	7,576	-0.75(-4.57%)
May 19, 2005	16.84	16.85	16.18	16.49	8,413	-0.31(-1.85%)
May 18, 2005	16.99	16.99	16.40	16.80	43,765	+0.04(+0.26%)
May 17, 2005	16.32	16.76	16.32	16.76	10,715	+0.27(+1.61%)
May 16, 2005	15.90	16.49	15.90	16.49	28,442	+0.72(+4.55%)
May 13, 2005	15.78	16.62	14.69	15.77	160,025	+0.21(+1.37%)
May 12, 2005	15.60	15.60	15.51	15.56	5,126	+0.12(+0.80%)
May 11, 2005	15.60	15.60	15.43	15.43	6,999	-0.17(-1.08%)
May 10, 2005	15.59	15.60	15.58	15.60	7,786	+0.02(+0.11%)
May 09, 2005	15.51	15.59	15.23	15.59	6,209	+0.07(+0.46%)
May 06, 2005	15.29	15.51	15.29	15.51	9,136	+0.25(+1.63%)
May 05, 2005	15.34	15.41	15.27	15.27	17,201	-0.03(-0.17%)
May 04, 2005	15.25	15.40	15.12	15.29	21,257	+0.18(+1.17%)
May 03, 2005	14.63	15.51	13.74	15.12	29,248	+0.26(+1.73%)
May 02, 2005	15.70	15.70	14.72	14.86	29,002	-0.92(-5.84%)
Apr 29, 2005	15.96	16.14	15.74	15.78	30,900	+0.18(+1.14%)
Apr 28, 2005	15.86	15.86	15.57	15.60	18,682	-0.12(-0.79%)
Apr 27, 2005	15.74	15.74	14.89	15.73	17,198	+0.10(+0.62%)
Apr 26, 2005	15.27	15.93	15.16	15.63	65,011	+0.31(+2.03%)
Apr 25, 2005	14.72	15.58	14.36	15.32	98,728	+1.06(+7.46%)
Apr 22, 2005	13.96	14.27	13.92	14.26	40,468	-0.04(-0.31%)
Apr 21, 2005	12.78	14.41	12.78	14.30	22,233	+1.45(+11.24%)
Apr 20, 2005	12.69	13.17	12.64	12.86	11,733	+0.17(+1.33%)
Apr 19, 2005	12.95	12.96	12.69	12.69	4,850	-0.01(-0.06%)
Apr 18, 2005	12.72	12.83	12.69	12.69	7,331	-0.04(-0.29%)
Apr 15, 2005	12.86	12.91	12.68	12.73	7,674	+0.08(+0.63%)
Apr 14, 2005	12.90	12.90	12.46	12.65	4,685	-0.28(-2.19%)
Apr 13, 2005	13.96	14.85	12.75	12.93	13,295	-0.20(-1.49%)
Apr 12, 2005	12.77	13.47	12.63	13.13	8,085	+0.72(+5.79%)
Apr 11, 2005	12.41	12.51	12.41	12.41	1,861	-0.03(-0.21%)
Apr 08, 2005	12.15	12.44	12.15	12.44	6,040	+0.34(+2.78%)
Apr 07, 2005	12.54	12.54	12.04	12.10	18,819	-0.32(-2.57%)
Apr 06, 2005	12.42	12.81	12.42	12.42	10,661	+0.03(+0.21%)
Apr 05, 2005	12.04	13.02	12.04	12.39	20,152	+0.36(+3.01%)
Apr 04, 2005	11.84	12.33	11.17	12.03	28,806	+0.19(+1.58%)
Apr 01, 2005	12.41	12.59	11.83	11.84	39,878	-0.79(-6.25%)
Mar 31, 2005	13.31	13.58	12.52	12.63	45,398	-1.28(-9.18%)
Mar 30, 2005	14.69	15.07	13.91	13.91	17,033	-0.80(-5.42%)
Mar 29, 2005	15.51	15.52	14.71	14.71	25,384	-0.79(-5.09%)
Mar 28, 2005	15.36	15.96	15.36	15.50	12,380	-0.04(-0.29%)
Mar 24, 2005	15.89	15.89	15.52	15.54	9,982	-0.15(-0.96%)
Mar 23, 2005	16.29	16.29	15.56	15.69	20,562	-0.75(-4.58%)
Mar 22, 2005	16.68	16.84	16.32	16.45	24,827	-0.09(-0.54%)
Mar 21, 2005	16.14	16.92	16.14	16.53	30,626	+0.19(+1.14%)
Mar 18, 2005	15.68	16.65	15.04	16.35	19,476	+1.11(+7.27%)
Mar 17, 2005	14.89	15.32	14.89	15.24	8,177	-0.26(-1.66%)
Mar 16, 2005	15.04	15.94	14.10	15.50	10,254	-0.24(-1.52%)
Mar 15, 2005	14.41	15.90	14.41	15.74	44,428	+1.15(+7.91%)
Mar 14, 2005	15.07	15.07	14.44	14.58	11,575	-0.01(-0.07%)
Mar 11, 2005	15.07	15.07	14.58	14.59	9,214	-0.21(-1.44%)
Mar 10, 2005	14.95	14.95	14.05	14.81	50,546	-0.27(-1.76%)
Mar 09, 2005	15.82	16.26	14.71	15.07	39,848	-0.98(-6.08%)
Mar 08, 2005	16.52	16.52	15.69	16.05	19,842	-0.47(-2.83%)
Mar 07, 2005	15.30	17.19	15.16	16.51	101,408	+1.18(+7.68%)
Mar 04, 2005	15.55	15.55	14.81	15.34	22,092	-0.22(-1.43%)
Mar 03, 2005	16.09	16.09	15.20	15.56	38,381	-0.41(-2.55%)
Mar 02, 2005	15.93	17.01	15.55	15.97	139,910	+0.03(+0.17%)
Mar 01, 2005	13.51	16.06	13.47	15.94	232,560	+2.18(+15.85%)
Feb 28, 2005	13.58	13.76	13.30	13.76	14,142	+0.08(+0.58%)
Feb 25, 2005	13.33	13.96	13.33	13.68	5,245	+0.61(+4.68%)
Feb 24, 2005	12.99	13.33	12.87	13.07	15,008	+0.20(+1.51%)
Feb 23, 2005	14.15	14.15	12.86	12.87	30,372	-0.08(-0.62%)
Feb 22, 2005	13.31	13.31	12.95	12.95	30,354	-0.52(-3.88%)
Feb 18, 2005	14.47	14.47	13.48	13.48	25,035	-0.35(-2.56%)
Feb 17, 2005	14.18	14.27	13.83	13.83	19,332	-0.35(-2.50%)
Feb 16, 2005	13.86	14.63	13.86	14.18	43,060	-0.13(-0.93%)
Feb 15, 2005	14.63	14.63	13.52	14.32	32,803	+0.04(+0.31%)
Feb 14, 2005	14.61	14.71	14.01	14.27	34,961	+0.31(+2.22%)
Feb 11, 2005	14.18	14.41	13.54	13.96	19,448	+0.04(+0.25%)
Feb 10, 2005	13.30	14.04	13.03	13.93	37,211	+0.77(+5.86%)
Feb 09, 2005	13.79	14.14	13.14	13.16	15,001	-0.55(-4.00%)
Feb 08, 2005	13.83	13.89	12.79	13.71	36,226	-0.21(-1.53%)
Feb 07, 2005	14.18	14.74	13.83	13.92	16,704	-0.43(-3.03%)
Feb 04, 2005	14.74	14.74	13.74	14.35	28,452	-0.42(-2.82%)
Feb 03, 2005	14.62	14.97	13.58	14.77	74,952	+0.26(+1.77%)
Feb 02, 2005	12.86	14.63	12.54	14.51	182,225	+2.15(+17.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gaming Partners Intl (NQ: GPIC )

Historical Prices

Free News Feed