Hanmi Financial Corp (NQ: HAFC )

22.87 -0.40 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.02 12.10 11.58 11.70 304,619 -0.22(-1.85%)
Jan 28, 2021 10.98 12.21 10.83 11.92 535,308 +1.13(+10.43%)
Jan 27, 2021 10.77 11.17 10.48 10.79 583,082 +0.56(+5.46%)
Jan 26, 2021 10.55 10.55 10.19 10.23 213,771 -0.23(-2.18%)
Jan 25, 2021 10.41 10.52 10.16 10.46 242,849 -0.09(-0.84%)
Jan 22, 2021 10.37 10.58 10.24 10.55 254,164 +0.06(+0.52%)
Jan 21, 2021 10.68 10.70 10.36 10.49 203,254 -0.19(-1.74%)
Jan 20, 2021 10.92 10.92 10.65 10.68 256,324 -0.25(-2.25%)
Jan 19, 2021 10.95 10.98 10.76 10.93 185,297 +0.08(+0.78%)
Jan 15, 2021 10.70 10.86 10.64 10.84 143,920 -0.04(-0.39%)
Jan 14, 2021 10.73 10.97 10.69 10.88 140,853 +0.30(+2.88%)
Jan 13, 2021 10.73 10.73 10.47 10.58 109,349 -0.17(-1.57%)
Jan 12, 2021 10.69 10.89 10.57 10.75 118,621 +0.19(+1.76%)
Jan 11, 2021 10.49 10.57 10.45 10.56 168,596 +0.02(+0.16%)
Jan 08, 2021 10.86 10.86 10.29 10.54 195,438 -0.28(-2.58%)
Jan 07, 2021 10.81 11.21 10.61 10.82 284,369 +0.18(+1.67%)
Jan 06, 2021 9.732 11.02 9.732 10.65 559,478 +1.13(+11.82%)
Jan 05, 2021 9.470 9.682 9.470 9.521 181,996 +0.02(+0.18%)
Jan 04, 2021 9.580 9.749 9.402 9.504 224,260 -0.09(-0.97%)
Dec 31, 2020 9.597 9.597 9.597 118,885 +0.05(+0.53%)
Dec 30, 2020 9.546 9.665 9.470 9.546 118,885 +0.00(+0.00%)
Dec 29, 2020 9.800 9.800 9.496 9.546 168,072 -0.30(-3.01%)
Dec 28, 2020 9.741 10.05 9.724 9.842 253,871 +0.12(+1.22%)
Dec 24, 2020 9.732 9.732 9.521 9.724 78,695 +0.03(+0.26%)
Dec 23, 2020 9.301 9.826 9.301 9.699 394,330 +0.46(+4.95%)
Dec 22, 2020 9.512 9.512 9.191 9.242 148,928 -0.17(-1.80%)
Dec 21, 2020 9.724 9.758 9.259 9.411 243,538 -0.25(-2.63%)
Dec 18, 2020 9.749 9.826 9.622 9.665 1,290,554 -0.01(-0.09%)
Dec 17, 2020 9.690 9.728 9.445 9.673 315,037 +0.08(+0.79%)
Dec 16, 2020 9.800 9.885 9.555 9.597 188,883 -0.12(-1.22%)
Dec 15, 2020 9.622 9.800 9.394 9.716 157,442 +0.20(+2.14%)
Dec 14, 2020 9.504 9.614 9.335 9.512 288,988 +0.13(+1.35%)
Dec 11, 2020 9.487 9.521 9.250 9.386 197,565 -0.22(-2.29%)
Dec 10, 2020 9.580 9.665 9.496 9.606 159,484 -0.12(-1.22%)
Dec 09, 2020 9.445 9.741 9.445 9.724 267,609 +0.31(+3.33%)
Dec 08, 2020 9.115 9.521 9.106 9.411 323,481 +0.14(+1.55%)
Dec 07, 2020 9.259 9.318 9.056 9.267 168,379 +0.03(+0.27%)
Dec 04, 2020 9.005 9.259 9.005 9.242 178,659 +0.35(+3.90%)
Dec 03, 2020 8.895 9.030 8.759 8.895 125,314 +0.02(+0.19%)
Dec 02, 2020 8.835 8.996 8.717 8.878 181,933 +0.11(+1.25%)
Dec 01, 2020 8.463 8.852 8.455 8.768 320,073 +0.52(+6.26%)
Nov 30, 2020 8.886 8.886 8.192 8.251 919,373 -0.72(-8.02%)
Nov 27, 2020 9.123 9.250 8.717 8.971 173,105 -0.23(-2.48%)
Nov 25, 2020 9.174 9.326 9.039 9.199 150,891 -0.11(-1.18%)
Nov 24, 2020 8.886 9.360 8.886 9.309 381,413 +0.57(+6.49%)
Nov 23, 2020 8.818 8.844 8.675 8.742 180,477 +0.04(+0.49%)
Nov 20, 2020 8.624 8.734 8.531 8.700 161,407 -0.06(-0.68%)
Nov 19, 2020 8.683 8.776 8.522 8.759 145,940 +0.03(+0.29%)
Nov 18, 2020 8.912 9.030 8.725 8.734 200,271 -0.09(-1.05%)
Nov 17, 2020 8.802 8.912 8.598 8.827 239,651 -0.13(-1.42%)
Nov 16, 2020 8.903 9.039 8.835 8.954 171,975 +0.36(+4.13%)
Nov 13, 2020 8.522 8.734 8.455 8.598 163,062 +0.13(+1.50%)
Nov 12, 2020 8.522 8.522 8.283 8.471 208,496 -0.25(-2.89%)
Nov 11, 2020 9.076 9.152 8.522 8.723 143,679 -0.38(-4.15%)
Nov 10, 2020 9.068 9.236 8.649 9.101 278,188 +0.43(+4.94%)
Nov 09, 2020 8.295 9.000 7.817 8.673 350,055 +1.09(+14.40%)
Nov 06, 2020 7.800 7.817 7.540 7.582 112,316 -0.17(-2.17%)
Nov 05, 2020 7.422 7.766 7.422 7.749 129,841 +0.33(+4.41%)
Nov 04, 2020 7.640 7.657 7.288 7.422 223,395 -0.44(-5.56%)
Nov 03, 2020 7.892 7.993 7.733 7.859 135,840 +0.14(+1.85%)
Nov 02, 2020 7.623 7.770 7.565 7.716 159,707 +0.17(+2.22%)
Oct 30, 2020 7.414 7.665 7.397 7.548 250,240 +0.12(+1.58%)
Oct 29, 2020 7.506 7.590 7.179 7.430 260,342 -0.09(-1.23%)
Oct 28, 2020 7.707 7.943 7.489 7.523 478,355 +0.30(+4.19%)
Oct 27, 2020 7.615 7.623 7.212 7.221 164,047 -0.36(-4.76%)
Oct 26, 2020 7.640 7.825 7.472 7.582 148,811 -0.19(-2.48%)
Oct 23, 2020 7.783 8.035 7.607 7.775 237,734 +0.04(+0.54%)
Oct 22, 2020 7.330 7.766 7.330 7.733 201,539 +0.43(+5.86%)
Oct 21, 2020 7.204 7.330 7.166 7.304 434,193 +0.08(+1.16%)
Oct 20, 2020 7.170 7.414 7.111 7.221 187,918 +0.12(+1.65%)
Oct 19, 2020 7.086 7.321 7.069 7.103 208,317 -0.08(-1.17%)
Oct 16, 2020 7.246 7.254 7.053 7.187 179,015 -0.09(-1.27%)
Oct 15, 2020 7.069 7.330 7.036 7.279 205,023 +0.09(+1.29%)
Oct 14, 2020 7.321 7.414 7.170 7.187 108,776 -0.13(-1.72%)
Oct 13, 2020 7.456 7.456 7.237 7.313 164,434 -0.19(-2.57%)
Oct 12, 2020 7.388 7.531 7.313 7.506 124,531 +0.13(+1.71%)
Oct 09, 2020 7.615 7.649 7.367 7.380 132,802 -0.15(-2.01%)
Oct 08, 2020 7.481 7.548 7.313 7.531 129,330 +0.14(+1.87%)
Oct 07, 2020 7.414 7.569 7.254 7.393 190,098 +0.06(+0.86%)
Oct 06, 2020 7.304 7.565 7.279 7.330 179,085 +0.03(+0.46%)
Oct 05, 2020 7.137 7.346 7.137 7.296 146,030 +0.26(+3.70%)
Oct 02, 2020 6.658 7.044 6.658 7.036 279,778 +0.22(+3.20%)
Oct 01, 2020 6.826 6.868 6.641 6.817 179,437 -0.08(-1.10%)
Sep 30, 2020 6.784 6.952 6.750 6.893 250,919 +0.14(+2.11%)
Sep 29, 2020 6.734 6.826 6.616 6.750 137,098 -0.03(-0.37%)
Sep 28, 2020 6.641 6.952 6.641 6.776 205,346 +0.28(+4.26%)
Sep 25, 2020 6.431 6.608 6.431 6.498 262,627 -0.02(-0.26%)
Sep 24, 2020 6.373 6.792 6.276 6.515 344,885 +0.12(+1.84%)
Sep 23, 2020 6.582 6.767 6.381 6.398 224,686 -0.21(-3.12%)
Sep 22, 2020 6.859 6.960 6.566 6.603 192,318 -0.22(-3.26%)
Sep 21, 2020 7.044 7.097 6.708 6.826 251,021 -0.39(-5.36%)
Sep 18, 2020 7.397 7.397 7.145 7.212 551,696 -0.10(-1.38%)
Sep 17, 2020 7.321 7.472 7.304 7.313 132,735 -0.14(-1.91%)
Sep 16, 2020 7.397 7.598 7.376 7.456 184,528 +0.06(+0.79%)
Sep 15, 2020 7.573 7.590 7.388 7.397 168,779 -0.13(-1.67%)
Sep 14, 2020 7.548 7.607 7.439 7.523 166,353 +0.01(+0.11%)
Sep 11, 2020 7.556 7.556 7.430 7.514 149,834 -0.03(-0.33%)
Sep 10, 2020 7.665 7.749 7.523 7.540 166,709 -0.09(-1.21%)
Sep 09, 2020 7.842 7.842 7.590 7.632 236,025 -0.18(-2.26%)
Sep 08, 2020 8.060 8.060 7.665 7.808 313,505 -0.32(-3.93%)
Sep 04, 2020 8.194 8.262 7.833 8.127 282,398 +0.09(+1.15%)
Sep 03, 2020 8.027 8.379 8.010 8.035 198,772 +0.05(+0.63%)
Sep 02, 2020 7.993 8.110 7.892 7.985 142,920 -0.03(-0.42%)
Sep 01, 2020 7.951 8.178 7.926 8.018 119,798 +0.02(+0.21%)
Aug 31, 2020 8.085 8.144 7.985 8.001 191,733 -0.15(-1.85%)
Aug 28, 2020 8.236 8.236 8.068 8.152 114,817 +0.02(+0.21%)
Aug 27, 2020 8.010 8.346 7.976 8.136 112,777 +0.10(+1.25%)
Aug 26, 2020 8.220 8.220 7.976 8.035 232,809 -0.23(-2.74%)
Aug 25, 2020 8.304 8.480 8.136 8.262 174,902 +0.05(+0.61%)
Aug 24, 2020 7.892 8.245 7.791 8.211 372,124 +0.34(+4.26%)
Aug 21, 2020 7.934 8.035 7.775 7.875 152,573 -0.14(-1.78%)
Aug 20, 2020 8.001 8.102 7.976 8.018 191,417 -0.12(-1.44%)
Aug 19, 2020 8.152 8.371 8.052 8.136 175,362 +0.02(+0.26%)
Aug 18, 2020 8.379 8.379 8.052 8.115 210,361 -0.28(-3.35%)
Aug 17, 2020 8.597 8.597 8.287 8.396 199,815 -0.22(-2.53%)
Aug 14, 2020 8.471 8.673 8.354 8.614 245,118 +0.04(+0.49%)
Aug 13, 2020 8.656 8.698 8.497 8.572 123,077 -0.18(-2.11%)
Aug 12, 2020 9.017 9.017 8.555 8.757 144,153 -0.03(-0.38%)
Aug 11, 2020 8.816 9.101 8.723 8.791 256,488 +0.10(+1.16%)
Aug 10, 2020 8.564 8.883 8.497 8.690 208,688 +0.20(+2.37%)
Aug 07, 2020 7.968 8.505 7.707 8.488 279,778 +0.44(+5.53%)
Aug 06, 2020 8.168 8.218 7.893 8.043 196,114 -0.16(-1.93%)
Aug 05, 2020 8.068 8.235 7.918 8.201 378,447 +0.24(+3.03%)
Aug 04, 2020 7.910 8.060 7.877 7.960 437,273 +0.06(+0.74%)
Aug 03, 2020 7.760 7.985 7.627 7.902 517,914 +0.22(+2.82%)
Jul 31, 2020 7.644 7.793 7.519 7.685 452,536 +0.02(+0.33%)
Jul 30, 2020 7.710 7.822 7.585 7.660 374,639 -0.27(-3.46%)
Jul 29, 2020 7.760 8.093 7.336 7.935 562,775 +0.32(+4.15%)
Jul 28, 2020 7.677 7.789 7.569 7.619 198,339 -0.10(-1.24%)
Jul 27, 2020 7.860 7.860 7.635 7.714 359,651 -0.19(-2.42%)
Jul 24, 2020 7.927 8.110 7.860 7.906 274,068 -0.02(-0.26%)
Jul 23, 2020 7.660 7.977 7.635 7.927 264,145 +0.24(+3.14%)
Jul 22, 2020 7.760 7.860 7.644 7.685 192,714 -0.17(-2.12%)
Jul 21, 2020 7.577 7.893 7.577 7.852 406,507 +0.40(+5.42%)
Jul 20, 2020 7.535 7.598 7.361 7.448 260,161 -0.15(-1.97%)
Jul 17, 2020 7.977 7.977 7.594 7.598 175,225 -0.40(-4.95%)
Jul 16, 2020 7.810 8.152 7.502 7.993 369,170 +0.11(+1.37%)
Jul 15, 2020 7.877 7.985 7.702 7.885 394,532 +0.28(+3.72%)
Jul 14, 2020 7.694 7.818 7.519 7.602 167,997 -0.12(-1.62%)
Jul 13, 2020 7.727 7.893 7.452 7.727 259,524 +0.15(+1.98%)
Jul 10, 2020 7.261 7.585 7.212 7.577 211,255 +0.36(+4.96%)
Jul 09, 2020 7.527 7.527 7.169 7.219 316,607 -0.37(-4.83%)
Jul 08, 2020 7.577 7.710 7.311 7.585 253,264 -0.04(-0.49%)
Jul 07, 2020 7.785 7.977 7.569 7.623 331,251 -0.26(-3.33%)
Jul 06, 2020 7.943 8.152 7.777 7.885 313,865 +0.17(+2.27%)
Jul 02, 2020 7.760 7.977 7.652 7.710 327,392 +0.15(+1.98%)
Jul 01, 2020 8.110 8.318 7.552 7.560 195,856 -0.52(-6.49%)
Jun 30, 2020 8.010 8.185 7.785 8.085 303,521 +0.05(+0.57%)
Jun 29, 2020 7.602 8.052 7.494 8.039 492,004 +0.60(+8.00%)
Jun 26, 2020 7.602 7.626 7.252 7.444 462,144 -0.32(-4.18%)
Jun 25, 2020 7.427 7.769 7.336 7.769 354,357 +0.27(+3.67%)
Jun 24, 2020 7.744 7.828 7.410 7.494 249,719 -0.39(-4.96%)
Jun 23, 2020 8.201 8.326 7.864 7.885 273,531 -0.15(-1.87%)
Jun 22, 2020 7.860 8.127 7.702 8.035 241,724 +0.08(+1.05%)
Jun 19, 2020 8.068 8.068 7.727 7.952 731,288 -0.07(-0.83%)
Jun 18, 2020 7.927 8.243 7.902 8.018 249,394 +0.03(+0.42%)
Jun 17, 2020 8.493 8.493 7.935 7.985 303,406 -0.52(-6.16%)
Jun 16, 2020 8.734 8.847 8.301 8.510 347,432 +0.22(+2.61%)
Jun 15, 2020 7.793 8.435 7.694 8.293 299,366 +0.10(+1.22%)
Jun 12, 2020 8.451 8.868 7.943 8.193 457,941 +0.20(+2.50%)
Jun 11, 2020 8.102 8.268 7.843 7.993 696,212 -0.62(-7.16%)
Jun 10, 2020 9.267 9.267 8.601 8.609 455,946 -0.74(-7.93%)
Jun 09, 2020 9.367 9.659 9.051 9.351 356,803 -0.34(-3.52%)
Jun 08, 2020 9.276 9.725 9.276 9.692 331,025 +0.74(+8.28%)
Jun 05, 2020 8.918 9.276 8.884 8.951 395,249 +0.55(+6.54%)
Jun 04, 2020 7.902 8.539 7.769 8.401 361,932 +0.47(+5.88%)
Jun 03, 2020 7.877 8.235 7.877 7.935 347,581 +0.30(+3.93%)
Jun 02, 2020 7.694 7.952 7.544 7.635 402,897 +0.12(+1.55%)
Jun 01, 2020 7.577 7.818 7.402 7.519 416,701 +0.00(+0.00%)
May 29, 2020 7.985 8.070 7.327 7.519 705,707 -0.61(-7.48%)
May 28, 2020 8.751 8.843 8.110 8.127 458,906 -0.52(-5.97%)
May 27, 2020 7.902 8.734 7.852 8.643 658,133 +1.11(+14.70%)
May 26, 2020 7.577 7.802 7.448 7.535 465,314 +0.30(+4.14%)
May 22, 2020 7.327 7.490 7.052 7.236 363,302 -0.08(-1.14%)
May 21, 2020 7.361 7.485 7.269 7.319 241,528 -0.08(-1.12%)
May 20, 2020 7.077 7.560 7.077 7.402 320,549 +0.47(+6.72%)
May 19, 2020 7.460 7.818 6.919 6.936 430,128 -0.62(-8.26%)
May 18, 2020 6.903 7.702 6.844 7.560 589,448 +1.06(+16.34%)
May 15, 2020 6.436 6.532 6.203 6.499 672,079 -0.03(-0.45%)
May 14, 2020 6.311 6.653 5.953 6.528 442,062 +0.03(+0.51%)
May 13, 2020 6.936 6.994 6.170 6.495 480,199 -0.52(-7.47%)
May 12, 2020 7.577 7.635 6.986 7.019 445,444 -0.56(-7.36%)
May 11, 2020 8.077 8.077 7.527 7.577 367,575 -0.62(-7.52%)
May 08, 2020 7.777 8.251 7.660 8.193 267,342 +0.63(+8.37%)
May 07, 2020 7.618 7.930 7.511 7.560 264,625 +0.02(+0.33%)
May 06, 2020 7.864 7.953 7.470 7.536 320,078 -0.26(-3.37%)
May 05, 2020 8.563 8.629 7.774 7.799 320,660 -0.44(-5.29%)
May 04, 2020 8.292 8.497 8.072 8.234 378,310 -0.26(-3.09%)
May 01, 2020 9.311 9.311 8.267 8.497 577,040 -1.42(-14.33%)
Apr 30, 2020 10.19 10.19 9.500 9.919 422,427 -0.48(-4.58%)
Apr 29, 2020 9.870 10.67 9.869 10.40 355,264 +0.81(+8.49%)
Apr 28, 2020 9.639 9.886 9.450 9.582 251,862 +0.18(+1.92%)
Apr 27, 2020 8.801 9.566 8.768 9.401 229,371 +0.68(+7.82%)
Apr 24, 2020 8.703 8.793 8.464 8.719 195,429 +0.05(+0.57%)
Apr 23, 2020 8.637 8.892 8.538 8.670 265,683 +0.02(+0.29%)
Apr 22, 2020 8.760 8.867 8.366 8.645 506,361 +0.06(+0.67%)
Apr 21, 2020 8.259 8.678 8.168 8.588 308,780 +0.01(+0.10%)
Apr 20, 2020 8.448 8.711 8.242 8.579 294,333 -0.02(-0.29%)
Apr 17, 2020 8.062 8.645 7.996 8.604 354,109 +0.72(+9.18%)
Apr 16, 2020 8.037 8.333 7.749 7.881 477,351 -0.21(-2.64%)
Apr 15, 2020 8.218 8.399 7.856 8.095 457,351 -0.45(-5.24%)
Apr 14, 2020 8.851 9.015 8.333 8.542 339,216 -0.05(-0.57%)
Apr 13, 2020 9.278 9.278 8.514 8.592 340,860 -0.74(-7.89%)
Apr 09, 2020 8.727 9.467 8.694 9.327 410,937 +0.90(+10.62%)
Apr 08, 2020 8.357 8.596 8.029 8.431 429,751 +0.25(+3.12%)
Apr 07, 2020 8.538 8.826 7.873 8.177 485,701 +0.06(+0.71%)
Apr 06, 2020 8.579 8.674 7.955 8.119 465,223 +0.04(+0.51%)
Apr 03, 2020 8.546 8.883 7.856 8.078 371,511 -0.46(-5.39%)
Apr 02, 2020 8.308 8.637 8.160 8.538 311,296 +0.18(+2.16%)
Apr 01, 2020 8.390 8.645 8.078 8.357 486,366 -0.56(-6.27%)
Mar 31, 2020 8.818 9.196 8.678 8.916 422,432 -0.01(-0.09%)
Mar 30, 2020 8.678 8.966 8.218 8.925 287,882 +0.25(+2.84%)
Mar 27, 2020 8.251 9.134 8.127 8.678 325,148 +0.02(+0.28%)
Mar 26, 2020 7.684 8.711 7.626 8.653 367,546 +0.79(+10.03%)
Mar 25, 2020 8.053 8.284 7.659 7.864 555,462 +0.10(+1.27%)
Mar 24, 2020 7.191 7.799 7.166 7.766 367,457 +0.76(+10.79%)
Mar 23, 2020 7.643 7.864 6.747 7.010 543,817 -0.53(-7.08%)
Mar 20, 2020 7.552 7.930 7.174 7.544 497,579 -0.01(-0.11%)
Mar 19, 2020 6.804 7.996 6.574 7.552 861,869 +0.75(+10.99%)
Mar 18, 2020 9.755 9.755 6.780 6.804 458,303 -3.44(-33.55%)
Mar 17, 2020 8.834 10.27 8.645 10.24 428,762 +1.58(+18.22%)
Mar 16, 2020 8.719 9.385 8.497 8.662 454,787 -1.15(-11.73%)
Mar 13, 2020 10.16 10.26 9.623 9.812 488,817 +0.12(+1.19%)
Mar 12, 2020 10.40 10.90 9.607 9.697 399,006 -1.30(-11.81%)
Mar 11, 2020 11.17 11.29 10.81 11.00 332,809 -0.51(-4.43%)
Mar 10, 2020 11.30 11.57 10.87 11.50 316,847 +0.65(+5.98%)
Mar 09, 2020 11.42 12.09 10.73 10.86 210,686 -1.58(-12.69%)
Mar 06, 2020 12.11 12.68 12.10 12.43 236,316 -0.12(-0.98%)
Mar 05, 2020 12.45 12.56 12.22 12.56 282,046 -0.29(-2.24%)
Mar 04, 2020 12.72 12.84 12.44 12.84 286,387 +0.18(+1.43%)
Mar 03, 2020 13.33 13.57 12.57 12.66 280,162 -0.76(-5.69%)
Mar 02, 2020 12.66 13.43 12.66 13.43 218,190 +0.61(+4.74%)
Feb 28, 2020 12.86 12.87 12.49 12.82 382,828 -0.26(-2.01%)
Feb 27, 2020 13.36 13.79 13.08 13.08 188,088 -0.51(-3.75%)
Feb 26, 2020 13.92 13.96 13.54 13.59 155,529 -0.22(-1.61%)
Feb 25, 2020 14.13 14.13 13.67 13.81 468,521 -0.35(-2.44%)
Feb 24, 2020 14.00 14.23 13.94 14.16 183,518 -0.33(-2.27%)
Feb 21, 2020 14.35 14.51 14.22 14.49 128,501 +0.07(+0.46%)
Feb 20, 2020 14.30 14.59 14.29 14.42 134,514 +0.10(+0.69%)
Feb 19, 2020 14.32 14.41 14.18 14.32 131,274 +0.07(+0.52%)
Feb 18, 2020 14.45 14.45 14.18 14.25 85,254 -0.24(-1.65%)
Feb 14, 2020 14.65 14.76 14.41 14.49 133,612 -0.17(-1.18%)
Feb 13, 2020 14.55 14.72 14.54 14.66 79,503 +0.02(+0.17%)
Feb 12, 2020 14.75 14.78 14.55 14.64 74,060 +0.02(+0.11%)
Feb 11, 2020 14.55 14.75 14.47 14.62 115,316 +0.14(+0.96%)
Feb 10, 2020 14.45 14.54 14.36 14.48 101,451 -0.07(-0.45%)
Feb 07, 2020 14.63 14.78 14.41 14.55 118,401 -0.21(-1.39%)
Feb 06, 2020 14.79 14.88 14.63 14.75 206,650 +0.08(+0.56%)
Feb 05, 2020 14.42 14.69 14.38 14.67 141,041 +0.44(+3.12%)
Feb 04, 2020 14.27 14.38 14.18 14.22 159,938 +0.14(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.