HCM Acquisition Corp - Unit (NQ: HCMAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2023 | 11.08 | 0 | +0.01(+0.09%) | |||
| Nov 10, 2023 | 11.07 | 0 | -0.05(-0.45%) | |||
| Nov 07, 2023 | 11.12 | 0 | +0.01(+0.09%) | |||
| Nov 06, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 400 | +0.01(+0.09%) |
| Nov 02, 2023 | 11.10 | 0 | +0.05(+0.45%) | |||
| Nov 01, 2023 | 11.10 | 11.10 | 11.05 | 11.05 | 400 | -0.05(-0.45%) |
| Oct 25, 2023 | 11.10 | 0 | +0.98(+9.68%) | |||
| Sep 08, 2023 | 10.12 | 0 | -0.65(-6.04%) | |||
| Jul 17, 2023 | 10.77 | 0 | +0.32(+3.06%) | |||
| Feb 22, 2023 | 10.45 | 99 | -0.05(-0.48%) | |||
| Feb 14, 2023 | 10.50 | 0 | -0.15(-1.41%) | |||
| Feb 13, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 840 | +0.29(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
