Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.834 | 6.847 | 6.759 | 6.759 | 98,716 | -0.10(-1.41%) |
Jan 29, 2015 | 6.813 | 6.855 | 6.778 | 6.855 | 61,796 | +0.04(+0.56%) |
Jan 28, 2015 | 6.889 | 6.889 | 6.818 | 6.818 | 72,139 | -0.04(-0.61%) |
Jan 27, 2015 | 6.881 | 6.897 | 6.847 | 6.860 | 82,460 | -0.07(-1.03%) |
Jan 26, 2015 | 6.965 | 6.977 | 6.906 | 6.931 | 66,492 | -0.02(-0.30%) |
Jan 23, 2015 | 6.944 | 6.977 | 6.935 | 6.952 | 67,571 | -0.02(-0.24%) |
Jan 22, 2015 | 6.885 | 6.969 | 6.885 | 6.969 | 107,602 | +0.10(+1.41%) |
Jan 21, 2015 | 6.851 | 6.889 | 6.834 | 6.872 | 100,298 | +0.01(+0.20%) |
Jan 20, 2015 | 6.872 | 6.897 | 6.843 | 6.858 | 192,573 | -0.02(-0.31%) |
Jan 16, 2015 | 6.746 | 6.885 | 6.746 | 6.879 | 113,872 | +0.10(+1.53%) |
Jan 15, 2015 | 6.759 | 6.780 | 6.725 | 6.775 | 89,990 | +0.04(+0.56%) |
Jan 14, 2015 | 6.729 | 6.759 | 6.691 | 6.738 | 220,235 | -0.03(-0.37%) |
Jan 13, 2015 | 6.797 | 6.855 | 6.746 | 6.763 | 217,185 | -0.02(-0.31%) |
Jan 12, 2015 | 6.843 | 6.843 | 6.775 | 6.784 | 91,983 | -0.03(-0.43%) |
Jan 09, 2015 | 6.885 | 6.897 | 6.813 | 6.813 | 87,793 | -0.08(-1.22%) |
Jan 08, 2015 | 6.847 | 6.910 | 6.839 | 6.897 | 168,723 | +0.08(+1.11%) |
Jan 07, 2015 | 6.805 | 6.826 | 6.775 | 6.822 | 86,662 | +0.10(+1.50%) |
Jan 06, 2015 | 6.754 | 6.775 | 6.691 | 6.721 | 125,817 | -0.01(-0.19%) |
Jan 05, 2015 | 6.843 | 6.851 | 6.704 | 6.733 | 210,485 | -0.12(-1.72%) |
Jan 02, 2015 | 6.830 | 6.906 | 6.818 | 6.851 | 125,232 | -0.01(-0.18%) |
Dec 31, 2014 | 6.944 | 6.864 | 6.864 | 6.864 | 259,881 | -0.04(-0.55%) |
Dec 30, 2014 | 6.927 | 6.927 | 6.868 | 6.902 | 161,839 | -0.04(-0.61%) |
Dec 29, 2014 | 6.973 | 6.998 | 6.944 | 6.944 | 149,278 | -0.07(-0.96%) |
Dec 26, 2014 | 7.057 | 7.057 | 6.986 | 7.011 | 190,141 | -0.02(-0.24%) |
Dec 24, 2014 | 7.028 | 7.028 | 7.028 | 7.028 | 93,680 | +0.04(+0.60%) |
Dec 23, 2014 | 6.973 | 7.019 | 6.965 | 6.986 | 298,392 | +0.01(+0.12%) |
Dec 22, 2014 | 6.986 | 7.028 | 6.961 | 6.977 | 226,282 | -0.05(-0.78%) |
Dec 19, 2014 | 6.982 | 7.040 | 6.956 | 7.032 | 71,366 | +0.05(+0.66%) |
Dec 18, 2014 | 6.927 | 6.990 | 6.876 | 6.986 | 146,698 | +0.10(+1.47%) |
Dec 17, 2014 | 6.809 | 6.893 | 6.775 | 6.885 | 123,654 | +0.10(+1.42%) |
Dec 16, 2014 | 6.771 | 6.872 | 6.771 | 6.788 | 216,177 | -0.05(-0.74%) |
Dec 15, 2014 | 6.931 | 6.952 | 6.834 | 6.839 | 138,393 | -0.09(-1.28%) |
Dec 12, 2014 | 6.986 | 7.028 | 6.922 | 6.927 | 104,425 | -0.10(-1.38%) |
Dec 11, 2014 | 6.994 | 7.087 | 6.994 | 7.024 | 152,952 | +0.06(+0.85%) |
Dec 10, 2014 | 7.066 | 7.066 | 6.956 | 6.965 | 151,061 | -0.08(-1.08%) |
Dec 09, 2014 | 7.099 | 7.099 | 7.019 | 7.040 | 108,318 | -0.27(-3.68%) |
Dec 08, 2014 | 7.272 | 7.339 | 7.272 | 7.310 | 95,635 | +0.04(+0.52%) |
Dec 05, 2014 | 7.318 | 7.318 | 7.284 | 7.272 | 109,925 | -0.06(-0.86%) |
Dec 04, 2014 | 7.369 | 7.394 | 7.322 | 7.335 | 96,988 | -0.01(-0.17%) |
Dec 03, 2014 | 7.305 | 7.364 | 7.305 | 7.347 | 85,789 | +0.03(+0.40%) |
Dec 02, 2014 | 7.301 | 7.343 | 7.297 | 7.318 | 100,333 | +0.03(+0.35%) |
Dec 01, 2014 | 7.360 | 7.369 | 7.284 | 7.293 | 62,138 | -0.06(-0.86%) |
Nov 28, 2014 | 7.364 | 7.369 | 7.347 | 7.356 | 22,966 | +0.00(+0.00%) |
Nov 26, 2014 | 7.347 | 7.356 | 7.356 | 7.356 | 73,708 | +0.01(+0.11%) |
Nov 25, 2014 | 7.360 | 7.444 | 7.347 | 7.347 | 76,566 | -0.01(-0.11%) |
Nov 24, 2014 | 7.423 | 7.423 | 7.356 | 7.356 | 70,636 | -0.01(-0.17%) |
Nov 21, 2014 | 7.436 | 7.440 | 7.369 | 7.369 | 121,088 | +0.04(+0.49%) |
Nov 20, 2014 | 7.331 | 7.343 | 7.280 | 7.333 | 84,981 | -0.02(-0.26%) |
Nov 19, 2014 | 7.255 | 7.352 | 7.247 | 7.352 | 120,976 | +0.08(+1.16%) |
Nov 18, 2014 | 7.217 | 7.293 | 7.188 | 7.268 | 130,694 | +0.05(+0.76%) |
Nov 17, 2014 | 7.209 | 7.251 | 7.209 | 7.213 | 62,606 | -0.03(-0.41%) |
Nov 14, 2014 | 7.238 | 7.268 | 7.221 | 7.242 | 81,278 | -0.02(-0.29%) |
Nov 13, 2014 | 7.280 | 7.297 | 7.234 | 7.263 | 95,844 | -0.00(-0.06%) |
Nov 12, 2014 | 7.209 | 7.272 | 7.171 | 7.268 | 94,066 | +0.02(+0.29%) |
Nov 11, 2014 | 7.263 | 7.263 | 7.183 | 7.247 | 78,946 | +0.00(+0.06%) |
Nov 10, 2014 | 7.251 | 7.263 | 7.179 | 7.242 | 115,553 | +0.00(+0.00%) |
Nov 07, 2014 | 7.259 | 7.272 | 7.217 | 7.242 | 83,656 | -0.05(-0.63%) |
Nov 06, 2014 | 7.259 | 7.293 | 7.200 | 7.289 | 116,471 | +0.05(+0.70%) |
Nov 05, 2014 | 7.213 | 7.259 | 7.171 | 7.238 | 149,896 | +0.06(+0.82%) |
Nov 04, 2014 | 7.226 | 7.251 | 7.146 | 7.179 | 133,861 | -0.09(-1.27%) |
Nov 03, 2014 | 7.297 | 7.305 | 7.242 | 7.272 | 99,023 | -0.01(-0.17%) |
Oct 31, 2014 | 7.373 | 7.373 | 7.242 | 7.284 | 150,436 | +0.02(+0.23%) |
Oct 30, 2014 | 7.335 | 7.347 | 7.242 | 7.268 | 84,826 | -0.05(-0.75%) |
Oct 29, 2014 | 7.331 | 7.360 | 7.293 | 7.322 | 38,121 | +0.01(+0.17%) |
Oct 28, 2014 | 7.255 | 7.326 | 7.204 | 7.310 | 117,524 | +0.05(+0.75%) |
Oct 27, 2014 | 7.263 | 7.326 | 7.326 | 7.255 | 47,439 | -0.07(-0.98%) |
Oct 24, 2014 | 7.305 | 7.339 | 7.268 | 7.326 | 39,488 | +0.04(+0.58%) |
Oct 23, 2014 | 7.234 | 7.352 | 7.234 | 7.284 | 79,902 | +0.08(+1.17%) |
Oct 22, 2014 | 7.150 | 7.217 | 7.133 | 7.200 | 73,064 | +0.05(+0.71%) |
Oct 21, 2014 | 7.082 | 7.154 | 7.058 | 7.150 | 103,272 | +0.13(+1.86%) |
Oct 20, 2014 | 6.990 | 7.137 | 6.990 | 7.019 | 107,452 | +0.05(+0.79%) |
Oct 17, 2014 | 6.897 | 7.032 | 6.889 | 6.965 | 129,995 | +0.09(+1.35%) |
Oct 16, 2014 | 6.666 | 6.881 | 6.611 | 6.872 | 137,435 | +0.12(+1.81%) |
Oct 15, 2014 | 6.775 | 6.788 | 6.628 | 6.750 | 427,853 | -0.04(-0.56%) |
Oct 14, 2014 | 6.834 | 6.876 | 6.788 | 6.788 | 120,646 | -0.01(-0.19%) |
Oct 13, 2014 | 7.053 | 7.099 | 6.797 | 6.801 | 140,580 | -0.25(-3.58%) |
Oct 10, 2014 | 7.108 | 7.125 | 7.045 | 7.053 | 59,282 | -0.05(-0.65%) |
Oct 09, 2014 | 7.179 | 7.192 | 7.095 | 7.099 | 102,587 | -0.11(-1.52%) |
Oct 08, 2014 | 7.162 | 7.220 | 7.125 | 7.209 | 97,744 | +0.06(+0.82%) |
Oct 07, 2014 | 7.146 | 7.188 | 7.129 | 7.150 | 67,414 | +0.00(+0.06%) |
Oct 06, 2014 | 7.276 | 7.301 | 7.146 | 7.146 | 195,379 | -0.08(-1.05%) |
Oct 03, 2014 | 7.242 | 7.263 | 7.217 | 7.221 | 147,718 | +0.05(+0.64%) |
Oct 02, 2014 | 7.322 | 7.352 | 7.150 | 7.175 | 280,916 | -0.13(-1.84%) |
Oct 01, 2014 | 7.360 | 7.381 | 7.276 | 7.310 | 131,971 | -0.04(-0.52%) |
Sep 30, 2014 | 7.411 | 7.419 | 7.347 | 7.347 | 197,160 | -0.03(-0.34%) |
Sep 29, 2014 | 7.415 | 7.415 | 7.314 | 7.373 | 97,666 | -0.04(-0.57%) |
Sep 26, 2014 | 7.339 | 7.423 | 7.326 | 7.415 | 64,095 | +0.10(+1.32%) |
Sep 25, 2014 | 7.390 | 7.415 | 7.297 | 7.318 | 104,466 | -0.10(-1.36%) |
Sep 24, 2014 | 7.356 | 7.419 | 7.335 | 7.419 | 52,121 | +0.06(+0.80%) |
Sep 23, 2014 | 7.369 | 7.415 | 7.318 | 7.360 | 89,270 | -0.00(-0.06%) |
Sep 22, 2014 | 7.503 | 7.516 | 7.364 | 7.364 | 101,104 | -0.11(-1.52%) |
Sep 19, 2014 | 7.495 | 7.503 | 7.444 | 7.478 | 115,322 | -0.00(-0.06%) |
Sep 18, 2014 | 7.495 | 7.537 | 7.448 | 7.482 | 203,073 | -0.03(-0.34%) |
Sep 17, 2014 | 7.528 | 7.537 | 7.507 | 7.507 | 92,363 | -0.05(-0.61%) |
Sep 16, 2014 | 7.406 | 7.554 | 7.398 | 7.554 | 175,939 | +0.13(+1.70%) |
Sep 15, 2014 | 7.411 | 7.427 | 7.390 | 7.427 | 83,116 | +0.03(+0.46%) |
Sep 12, 2014 | 7.465 | 7.533 | 7.369 | 7.394 | 111,829 | -0.08(-1.12%) |
Sep 11, 2014 | 7.503 | 7.579 | 7.474 | 7.478 | 102,438 | -0.06(-0.84%) |
Sep 10, 2014 | 7.486 | 7.591 | 7.465 | 7.541 | 245,665 | -0.08(-1.05%) |
Sep 09, 2014 | 7.650 | 7.697 | 7.617 | 7.621 | 87,727 | -0.06(-0.82%) |
Sep 08, 2014 | 7.734 | 7.772 | 7.684 | 7.684 | 84,814 | -0.06(-0.76%) |
Sep 05, 2014 | 7.751 | 7.776 | 7.734 | 7.743 | 114,752 | -0.01(-0.16%) |
Sep 04, 2014 | 7.789 | 7.789 | 7.747 | 7.755 | 64,409 | +0.00(+0.00%) |
Sep 03, 2014 | 7.747 | 7.781 | 7.747 | 7.755 | 61,051 | +0.02(+0.22%) |
Sep 02, 2014 | 7.793 | 7.802 | 7.734 | 7.739 | 69,989 | -0.05(-0.65%) |
Aug 29, 2014 | 7.776 | 7.789 | 7.789 | 7.789 | 194,257 | +0.03(+0.38%) |
Aug 28, 2014 | 7.722 | 7.764 | 7.692 | 7.760 | 116,568 | +0.04(+0.54%) |
Aug 27, 2014 | 7.713 | 7.743 | 7.688 | 7.718 | 237,911 | +0.03(+0.38%) |
Aug 26, 2014 | 7.684 | 7.688 | 7.684 | 7.688 | 58,274 | +0.03(+0.38%) |
Aug 25, 2014 | 7.676 | 7.701 | 7.659 | 7.659 | 52,672 | +0.00(+0.05%) |
Aug 22, 2014 | 7.718 | 7.720 | 7.650 | 7.654 | 78,378 | -0.05(-0.63%) |
Aug 21, 2014 | 7.697 | 7.713 | 7.676 | 7.703 | 58,581 | +0.03(+0.35%) |
Aug 20, 2014 | 7.676 | 7.697 | 7.654 | 7.676 | 52,856 | +0.02(+0.27%) |
Aug 19, 2014 | 7.671 | 7.697 | 7.650 | 7.654 | 55,473 | +0.02(+0.26%) |
Aug 18, 2014 | 7.629 | 7.667 | 7.629 | 7.635 | 100,856 | +0.04(+0.46%) |
Aug 15, 2014 | 7.638 | 7.676 | 7.583 | 7.600 | 63,567 | -0.03(-0.44%) |
Aug 14, 2014 | 7.558 | 7.671 | 7.528 | 7.633 | 165,803 | +0.09(+1.23%) |
Aug 13, 2014 | 7.499 | 7.545 | 7.486 | 7.541 | 80,263 | +0.06(+0.79%) |
Aug 12, 2014 | 7.541 | 7.570 | 7.469 | 7.482 | 98,647 | -0.04(-0.56%) |
Aug 11, 2014 | 7.436 | 7.528 | 7.427 | 7.524 | 182,863 | +0.09(+1.25%) |
Aug 08, 2014 | 7.381 | 7.461 | 7.364 | 7.432 | 146,332 | +0.05(+0.68%) |
Aug 07, 2014 | 7.432 | 7.469 | 7.381 | 7.381 | 383,797 | -0.02(-0.28%) |
Aug 06, 2014 | 7.436 | 7.448 | 7.385 | 7.402 | 99,798 | -0.02(-0.23%) |
Aug 05, 2014 | 7.495 | 7.516 | 7.381 | 7.419 | 180,916 | -0.12(-1.56%) |
Aug 04, 2014 | 7.570 | 7.570 | 7.507 | 7.537 | 86,324 | -0.03(-0.44%) |
Aug 01, 2014 | 7.608 | 7.612 | 7.549 | 7.570 | 123,666 | -0.01(-0.17%) |
Jul 31, 2014 | 7.734 | 7.751 | 7.566 | 7.583 | 169,353 | -0.16(-2.01%) |
Jul 30, 2014 | 7.810 | 7.858 | 7.722 | 7.739 | 175,181 | -0.05(-0.70%) |
Jul 29, 2014 | 7.844 | 7.856 | 7.789 | 7.793 | 79,807 | -0.03(-0.32%) |
Jul 28, 2014 | 7.890 | 7.930 | 7.819 | 7.819 | 103,698 | -0.08(-0.96%) |
Jul 25, 2014 | 7.911 | 7.919 | 7.877 | 7.894 | 70,534 | +0.00(+0.00%) |
Jul 24, 2014 | 7.898 | 7.928 | 7.869 | 7.894 | 88,944 | +0.02(+0.21%) |
Jul 23, 2014 | 7.840 | 7.886 | 7.814 | 7.877 | 83,637 | +0.05(+0.70%) |
Jul 22, 2014 | 7.781 | 7.852 | 7.772 | 7.823 | 80,097 | +0.05(+0.65%) |
Jul 21, 2014 | 7.802 | 7.852 | 7.755 | 7.772 | 96,481 | -0.00(-0.05%) |
Jul 18, 2014 | 7.789 | 7.819 | 7.768 | 7.776 | 57,554 | +0.03(+0.43%) |
Jul 17, 2014 | 7.797 | 7.844 | 7.743 | 7.743 | 105,655 | -0.04(-0.54%) |
Jul 16, 2014 | 7.819 | 7.835 | 7.785 | 7.785 | 93,000 | +0.03(+0.43%) |
Jul 15, 2014 | 7.797 | 7.820 | 7.751 | 7.751 | 82,046 | -0.02(-0.22%) |
Jul 14, 2014 | 7.802 | 7.844 | 7.760 | 7.768 | 87,529 | +0.04(+0.49%) |
Jul 11, 2014 | 7.835 | 7.840 | 7.726 | 7.730 | 161,687 | -0.09(-1.12%) |
Jul 10, 2014 | 7.764 | 7.825 | 7.764 | 7.818 | 120,125 | -0.02(-0.22%) |
Jul 09, 2014 | 7.810 | 7.865 | 7.777 | 7.835 | 193,807 | +0.03(+0.32%) |
Jul 08, 2014 | 7.730 | 7.831 | 7.722 | 7.810 | 137,447 | +0.09(+1.14%) |
Jul 07, 2014 | 7.781 | 7.810 | 7.722 | 7.722 | 139,113 | -0.06(-0.81%) |
Jul 03, 2014 | 7.734 | 7.785 | 7.785 | 7.785 | 87,499 | +0.07(+0.84%) |
Jul 02, 2014 | 7.760 | 7.781 | 7.688 | 7.720 | 199,402 | -0.07(-0.94%) |
Jul 01, 2014 | 7.781 | 7.819 | 7.772 | 7.793 | 168,811 | -0.01(-0.11%) |
Jun 30, 2014 | 7.848 | 7.949 | 7.776 | 7.802 | 348,783 | -0.02(-0.27%) |
Jun 27, 2014 | 7.743 | 7.823 | 7.743 | 7.823 | 137,547 | +0.09(+1.20%) |
Jun 26, 2014 | 7.726 | 7.734 | 7.705 | 7.730 | 128,668 | +0.02(+0.22%) |
Jun 25, 2014 | 7.726 | 7.764 | 7.684 | 7.713 | 160,719 | +0.00(+0.05%) |
Jun 24, 2014 | 7.667 | 7.718 | 7.667 | 7.709 | 121,996 | +0.03(+0.44%) |
Jun 23, 2014 | 7.701 | 7.701 | 7.671 | 7.676 | 116,028 | -0.03(-0.33%) |
Jun 20, 2014 | 7.705 | 7.734 | 7.688 | 7.701 | 99,389 | -0.01(-0.16%) |
Jun 19, 2014 | 7.722 | 7.781 | 7.697 | 7.713 | 182,744 | -0.02(-0.27%) |
Jun 18, 2014 | 7.705 | 7.747 | 7.667 | 7.734 | 249,020 | +0.01(+0.11%) |
Jun 17, 2014 | 7.755 | 7.768 | 7.722 | 7.726 | 89,398 | -0.02(-0.22%) |
Jun 16, 2014 | 7.751 | 7.806 | 7.743 | 7.743 | 91,678 | -0.03(-0.38%) |
Jun 13, 2014 | 7.739 | 7.814 | 7.739 | 7.772 | 97,394 | +0.03(+0.33%) |
Jun 12, 2014 | 7.785 | 7.861 | 7.730 | 7.747 | 110,429 | -0.01(-0.16%) |
Jun 11, 2014 | 7.810 | 7.873 | 7.755 | 7.760 | 92,237 | -0.06(-0.81%) |
Jun 10, 2014 | 7.667 | 7.844 | 7.667 | 7.823 | 255,085 | -0.01(-0.16%) |
Jun 06, 2014 | 7.865 | 7.877 | 7.831 | 7.835 | 192,103 | -0.05(-0.59%) |
Jun 05, 2014 | 7.840 | 7.919 | 7.835 | 7.882 | 110,372 | +0.02(+0.21%) |
Jun 04, 2014 | 7.814 | 7.886 | 7.776 | 7.865 | 134,546 | +0.02(+0.30%) |
Jun 03, 2014 | 7.865 | 7.865 | 7.819 | 7.841 | 95,873 | -0.02(-0.25%) |
Jun 02, 2014 | 7.823 | 7.903 | 7.823 | 7.861 | 133,792 | +0.01(+0.11%) |
May 30, 2014 | 7.953 | 7.978 | 7.831 | 7.852 | 167,513 | -0.06(-0.80%) |
May 29, 2014 | 7.953 | 7.980 | 7.886 | 7.915 | 145,750 | +0.01(+0.16%) |
May 28, 2014 | 7.924 | 7.983 | 7.869 | 7.903 | 146,025 | -0.00(-0.00%) |
May 27, 2014 | 7.919 | 7.966 | 7.814 | 7.903 | 232,516 | +0.02(+0.21%) |
May 23, 2014 | 7.877 | 7.886 | 7.886 | 7.886 | 141,710 | +0.01(+0.11%) |
May 22, 2014 | 7.810 | 7.962 | 7.797 | 7.877 | 147,566 | +0.09(+1.19%) |
May 21, 2014 | 7.705 | 7.793 | 7.701 | 7.785 | 171,224 | +0.08(+1.04%) |
May 20, 2014 | 7.760 | 7.781 | 7.701 | 7.705 | 150,940 | +0.01(+0.16%) |
May 19, 2014 | 7.835 | 7.873 | 7.692 | 7.692 | 207,054 | -0.15(-1.93%) |
May 16, 2014 | 7.781 | 7.957 | 7.781 | 7.844 | 214,821 | +0.09(+1.19%) |
May 15, 2014 | 7.772 | 7.886 | 7.739 | 7.751 | 223,921 | -0.01(-0.11%) |
May 14, 2014 | 7.713 | 7.806 | 7.694 | 7.760 | 190,222 | +0.03(+0.33%) |
May 13, 2014 | 7.726 | 7.747 | 7.701 | 7.734 | 131,700 | -0.01(-0.16%) |
May 12, 2014 | 7.676 | 7.755 | 7.676 | 7.747 | 115,589 | +0.10(+1.26%) |
May 09, 2014 | 7.633 | 7.650 | 7.612 | 7.650 | 123,899 | +0.04(+0.55%) |
May 08, 2014 | 7.663 | 7.676 | 7.600 | 7.608 | 101,396 | -0.04(-0.50%) |
May 07, 2014 | 7.596 | 7.646 | 7.570 | 7.646 | 100,640 | +0.08(+1.11%) |
May 06, 2014 | 7.608 | 7.608 | 7.541 | 7.562 | 67,699 | -0.02(-0.28%) |
May 05, 2014 | 7.537 | 7.586 | 7.528 | 7.583 | 92,563 | +0.05(+0.61%) |
May 02, 2014 | 7.528 | 7.554 | 7.520 | 7.537 | 69,559 | +0.00(+0.05%) |
May 01, 2014 | 7.583 | 7.591 | 7.520 | 7.533 | 91,871 | -0.03(-0.38%) |
Apr 30, 2014 | 7.570 | 7.608 | 7.562 | 7.562 | 110,750 | -0.03(-0.39%) |
Apr 29, 2014 | 7.591 | 7.638 | 7.591 | 7.591 | 94,850 | +0.00(+0.06%) |
Apr 28, 2014 | 7.659 | 7.688 | 7.570 | 7.587 | 102,062 | -0.04(-0.50%) |
Apr 25, 2014 | 7.650 | 7.705 | 7.600 | 7.625 | 129,546 | -0.00(-0.06%) |
Apr 24, 2014 | 7.600 | 7.688 | 7.600 | 7.629 | 53,576 | +0.03(+0.39%) |
Apr 23, 2014 | 7.596 | 7.676 | 7.579 | 7.600 | 139,270 | +0.00(+0.05%) |
Apr 22, 2014 | 7.562 | 7.629 | 7.511 | 7.596 | 95,100 | +0.04(+0.51%) |
Apr 21, 2014 | 7.566 | 7.570 | 7.524 | 7.558 | 151,232 | -0.00(-0.02%) |
Apr 17, 2014 | 7.499 | 7.559 | 7.559 | 7.559 | 91,303 | +0.06(+0.75%) |
Apr 16, 2014 | 7.478 | 7.503 | 7.444 | 7.503 | 68,779 | +0.07(+0.96%) |
Apr 15, 2014 | 7.432 | 7.503 | 7.419 | 7.432 | 105,904 | -0.02(-0.28%) |
Apr 14, 2014 | 7.406 | 7.499 | 7.385 | 7.453 | 155,386 | +0.10(+1.32%) |
Apr 11, 2014 | 7.326 | 7.364 | 7.305 | 7.356 | 111,285 | +0.02(+0.23%) |
Apr 10, 2014 | 7.356 | 7.415 | 7.323 | 7.339 | 181,510 | +0.00(+0.00%) |
Apr 09, 2014 | 7.314 | 7.360 | 7.314 | 7.339 | 76,247 | +0.04(+0.52%) |
Apr 08, 2014 | 7.339 | 7.343 | 7.284 | 7.301 | 200,933 | -0.04(-0.52%) |
Apr 07, 2014 | 7.360 | 7.385 | 7.339 | 7.339 | 121,478 | -0.01(-0.17%) |
Apr 04, 2014 | 7.465 | 7.465 | 7.339 | 7.352 | 196,280 | +0.01(+0.17%) |
Apr 03, 2014 | 7.402 | 7.411 | 7.339 | 7.339 | 154,564 | -0.02(-0.29%) |
Apr 02, 2014 | 7.423 | 7.444 | 7.356 | 7.360 | 114,416 | -0.07(-0.91%) |
Apr 01, 2014 | 7.356 | 7.440 | 7.343 | 7.427 | 105,464 | +0.06(+0.86%) |
Mar 31, 2014 | 7.339 | 7.411 | 7.339 | 7.364 | 191,931 | +0.00(+0.06%) |
Mar 28, 2014 | 7.301 | 7.360 | 7.284 | 7.360 | 93,426 | +0.11(+1.45%) |
Mar 27, 2014 | 7.335 | 7.352 | 7.255 | 7.255 | 128,604 | -0.05(-0.69%) |
Mar 26, 2014 | 7.347 | 7.356 | 7.305 | 7.305 | 76,621 | -0.01(-0.17%) |
Mar 25, 2014 | 7.293 | 7.343 | 7.289 | 7.318 | 93,469 | +0.06(+0.86%) |
Mar 24, 2014 | 7.259 | 7.280 | 7.251 | 7.256 | 89,943 | +0.00(+0.01%) |
Mar 21, 2014 | 7.259 | 7.297 | 7.243 | 7.255 | 60,909 | +0.00(+0.00%) |
Mar 20, 2014 | 7.251 | 7.272 | 7.226 | 7.255 | 70,061 | +0.03(+0.35%) |
Mar 19, 2014 | 7.268 | 7.297 | 7.214 | 7.230 | 60,020 | -0.01(-0.12%) |
Mar 18, 2014 | 7.247 | 7.289 | 7.230 | 7.238 | 64,433 | +0.02(+0.34%) |
Mar 17, 2014 | 7.209 | 7.247 | 7.204 | 7.214 | 68,482 | +0.03(+0.48%) |
Mar 14, 2014 | 7.146 | 7.221 | 7.146 | 7.179 | 94,520 | +0.02(+0.29%) |
Mar 13, 2014 | 7.217 | 7.272 | 7.158 | 7.158 | 138,959 | -0.08(-1.06%) |
Mar 12, 2014 | 7.226 | 7.280 | 7.217 | 7.235 | 72,762 | -0.02(-0.33%) |
Mar 11, 2014 | 7.255 | 7.314 | 7.226 | 7.259 | 269,748 | -0.14(-1.88%) |
Mar 10, 2014 | 7.465 | 7.465 | 7.394 | 7.398 | 62,457 | -0.05(-0.68%) |
Mar 07, 2014 | 7.457 | 7.465 | 7.406 | 7.448 | 124,231 | -0.01(-0.11%) |
Mar 06, 2014 | 7.402 | 7.461 | 7.381 | 7.457 | 130,468 | +0.08(+1.14%) |
Mar 05, 2014 | 7.394 | 7.398 | 7.364 | 7.373 | 88,110 | -0.02(-0.23%) |
Mar 04, 2014 | 7.369 | 7.398 | 7.352 | 7.390 | 50,825 | +0.08(+1.10%) |
Mar 03, 2014 | 7.352 | 7.369 | 7.293 | 7.310 | 100,431 | -0.07(-0.97%) |
Feb 28, 2014 | 7.360 | 7.394 | 7.356 | 7.381 | 85,211 | +0.04(+0.52%) |
Feb 27, 2014 | 7.373 | 7.390 | 7.314 | 7.343 | 80,886 | -0.01(-0.17%) |
Feb 26, 2014 | 7.331 | 7.377 | 7.331 | 7.355 | 51,629 | +0.02(+0.22%) |
Feb 25, 2014 | 7.360 | 7.398 | 7.326 | 7.339 | 114,526 | -0.02(-0.23%) |
Feb 24, 2014 | 7.339 | 7.385 | 7.326 | 7.356 | 179,484 | +0.03(+0.42%) |
Feb 21, 2014 | 7.347 | 7.352 | 7.314 | 7.325 | 96,018 | +0.01(+0.16%) |
Feb 20, 2014 | 7.310 | 7.347 | 7.305 | 7.314 | 81,414 | +0.03(+0.40%) |
Feb 19, 2014 | 7.318 | 7.356 | 7.280 | 7.284 | 58,564 | -0.02(-0.23%) |
Feb 18, 2014 | 7.305 | 7.352 | 7.301 | 7.301 | 52,506 | -0.02(-0.34%) |
Feb 14, 2014 | 7.263 | 7.326 | 7.326 | 7.326 | 65,624 | +0.03(+0.39%) |
Feb 13, 2014 | 7.255 | 7.335 | 7.255 | 7.298 | 119,381 | +0.02(+0.33%) |
Feb 12, 2014 | 7.305 | 7.335 | 7.261 | 7.273 | 99,406 | +0.01(+0.08%) |
Feb 11, 2014 | 7.213 | 7.276 | 7.205 | 7.268 | 60,918 | +0.09(+1.29%) |
Feb 10, 2014 | 7.213 | 7.272 | 7.171 | 7.175 | 56,125 | -0.02(-0.23%) |
Feb 07, 2014 | 7.175 | 7.192 | 7.137 | 7.192 | 55,160 | +0.07(+0.94%) |
Feb 06, 2014 | 7.099 | 7.146 | 7.087 | 7.125 | 96,874 | +0.06(+0.89%) |
Feb 05, 2014 | 7.024 | 7.078 | 7.024 | 7.061 | 54,382 | +0.00(+0.06%) |
Feb 04, 2014 | 7.095 | 7.162 | 7.045 | 7.057 | 118,394 | +0.03(+0.36%) |