Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.8000 | 0.8500 | 0.7500 | 0.7700 | 83,012 | -0.03(-3.75%) |
Jan 28, 2010 | 0.8100 | 0.8400 | 0.7900 | 0.8000 | 93,835 | +0.00(+0.00%) |
Jan 27, 2010 | 0.8600 | 0.8600 | 0.7700 | 0.8000 | 362,280 | -0.07(-8.05%) |
Jan 26, 2010 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 150,034 | -0.06(-6.45%) |
Jan 25, 2010 | 0.9400 | 0.9800 | 0.9100 | 0.9300 | 147,500 | +0.01(+1.09%) |
Jan 22, 2010 | 0.9200 | 0.9700 | 0.9200 | 0.9200 | 144,328 | +0.00(+0.00%) |
Jan 21, 2010 | 0.9900 | 0.9900 | 0.8900 | 0.9200 | 166,957 | -0.07(-7.07%) |
Jan 20, 2010 | 1.010 | 1.040 | 0.9600 | 0.9900 | 113,350 | +0.00(+0.00%) |
Jan 19, 2010 | 0.9600 | 1.030 | 0.9500 | 0.9900 | 323,755 | +0.08(+8.79%) |
Jan 18, 2010 | 0.9300 | 0.9600 | 0.9100 | 0.9100 | 164,100 | -0.03(-3.19%) |
Jan 15, 2010 | 0.9500 | 0.9900 | 0.9300 | 0.9400 | 182,343 | -0.01(-1.05%) |
Jan 14, 2010 | 0.9600 | 1.040 | 0.9400 | 0.9500 | 261,700 | +0.01(+1.06%) |
Jan 13, 2010 | 1.000 | 1.000 | 0.9100 | 0.9400 | 434,557 | -0.05(-5.05%) |
Jan 12, 2010 | 1.140 | 1.140 | 0.9900 | 0.9900 | 626,195 | -0.14(-12.39%) |
Jan 11, 2010 | 1.190 | 1.220 | 1.100 | 1.130 | 365,342 | -0.02(-1.74%) |
Jan 08, 2010 | 1.120 | 1.150 | 1.090 | 1.150 | 429,868 | +0.08(+7.48%) |
Jan 07, 2010 | 1.100 | 1.200 | 1.070 | 1.070 | 746,865 | +0.00(+0.00%) |
Jan 06, 2010 | 1.040 | 1.140 | 1.030 | 1.070 | 694,080 | +0.04(+3.88%) |
Jan 05, 2010 | 1.320 | 1.340 | 0.9900 | 1.030 | 2,082,822 | -0.28(-21.37%) |
Jan 04, 2010 | 1.260 | 1.670 | 1.220 | 1.310 | 1,583,343 | +0.10(+8.26%) |
Dec 31, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.26(+27.37%) | |
Dec 30, 2009 | 0.9500 | 0.9700 | 0.9100 | 0.9500 | 336,775 | -0.02(-2.06%) |
Dec 29, 2009 | 0.8000 | 0.9800 | 0.8000 | 0.9700 | 810,504 | +0.18(+22.78%) |
Dec 24, 2009 | 0.8000 | 0.8100 | 0.7500 | 0.7900 | 118,030 | +0.01(+1.28%) |
Dec 23, 2009 | 0.8500 | 0.8500 | 0.7500 | 0.7800 | 250,987 | -0.05(-6.02%) |
Dec 22, 2009 | 0.7700 | 0.8400 | 0.7500 | 0.8300 | 554,871 | +0.05(+6.41%) |
Dec 21, 2009 | 0.6600 | 0.8000 | 0.6600 | 0.7800 | 758,538 | +0.13(+20.00%) |
Dec 18, 2009 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 51,608 | +0.00(+0.00%) |
Dec 17, 2009 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 51,400 | +0.01(+1.56%) |
Dec 16, 2009 | 0.6500 | 0.6800 | 0.6400 | 0.6400 | 87,667 | -0.01(-1.54%) |
Dec 15, 2009 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 127,330 | +0.01(+1.56%) |
Dec 14, 2009 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 76,630 | +0.03(+4.92%) |
Dec 11, 2009 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 75,100 | -0.01(-1.61%) |
Dec 10, 2009 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 49,550 | +0.00(+0.00%) |
Dec 09, 2009 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 52,900 | +0.00(+0.00%) |
Dec 08, 2009 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 67,095 | -0.01(-1.59%) |
Dec 07, 2009 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 144,441 | +0.03(+5.00%) |
Dec 04, 2009 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 119,940 | +0.00(+0.00%) |
Dec 03, 2009 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 53,500 | -0.01(-1.64%) |
Dec 02, 2009 | 0.6100 | 0.6400 | 0.5900 | 0.6100 | 51,190 | +0.00(+0.00%) |
Dec 01, 2009 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 63,625 | -0.02(-3.17%) |
Nov 30, 2009 | 0.6400 | 0.6800 | 0.6300 | 0.6300 | 107,171 | -0.01(-1.56%) |
Nov 27, 2009 | 0.5600 | 0.6500 | 0.5500 | 0.6400 | 136,830 | +0.06(+10.34%) |
Nov 26, 2009 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | 131,300 | -0.06(-9.38%) |
Nov 25, 2009 | 0.6700 | 0.6800 | 0.6000 | 0.6400 | 199,225 | -0.02(-3.03%) |
Nov 24, 2009 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 246,815 | +0.01(+1.54%) |
Nov 23, 2009 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 286,093 | +0.02(+3.17%) |
Nov 20, 2009 | 0.4800 | 0.6300 | 0.4750 | 0.6300 | 557,825 | +0.13(+26.00%) |
Nov 19, 2009 | 0.4900 | 0.5000 | 0.4750 | 0.5000 | 56,000 | +0.01(+1.01%) |
Nov 18, 2009 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 59,835 | -0.01(-1.00%) |
Nov 17, 2009 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 109,356 | -0.05(-9.09%) |
Nov 16, 2009 | 0.6300 | 0.6300 | 0.5200 | 0.5500 | 403,279 | -0.08(-12.70%) |
Nov 13, 2009 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 69,900 | +0.05(+8.62%) |
Nov 12, 2009 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 65,620 | -0.06(-9.38%) |
Nov 11, 2009 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 42,000 | +0.04(+6.67%) |
Nov 10, 2009 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 85,193 | -0.02(-3.23%) |
Nov 09, 2009 | 0.6900 | 0.6900 | 0.6100 | 0.6200 | 198,428 | -0.07(-10.14%) |
Nov 06, 2009 | 0.6900 | 0.6900 | 0.6400 | 0.6900 | 495,617 | +0.02(+2.99%) |
Nov 05, 2009 | 0.6600 | 0.6800 | 0.5700 | 0.6700 | 1,125,685 | +0.13(+24.07%) |
Nov 04, 2009 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 89,000 | +0.00(+0.00%) |
Nov 03, 2009 | 0.4400 | 0.6000 | 0.4400 | 0.5400 | 124,500 | +0.06(+12.50%) |
Nov 02, 2009 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 17,500 | +0.01(+2.13%) |
Oct 30, 2009 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 33,500 | +0.00(+0.00%) |
Oct 29, 2009 | 0.4550 | 0.5100 | 0.4550 | 0.4700 | 39,850 | -0.01(-2.08%) |
Oct 28, 2009 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 22,400 | -0.01(-2.04%) |
Oct 27, 2009 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 51,500 | -0.03(-5.77%) |
Oct 26, 2009 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 64,000 | +0.00(+0.00%) |
Oct 23, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 87,000 | +0.00(+0.00%) |
Oct 22, 2009 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 124,300 | -0.02(-3.70%) |
Oct 21, 2009 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 90,100 | +0.01(+1.89%) |
Oct 20, 2009 | 0.5200 | 0.5600 | 0.5100 | 0.5300 | 115,095 | +0.05(+10.42%) |
Oct 19, 2009 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 63,600 | -0.02(-4.00%) |
Oct 16, 2009 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 184,068 | +0.02(+4.17%) |
Oct 15, 2009 | 0.4500 | 0.4900 | 0.4400 | 0.4800 | 82,400 | +0.01(+3.23%) |
Oct 14, 2009 | 0.5000 | 0.5000 | 0.4500 | 0.4650 | 258,700 | -0.04(-8.82%) |
Oct 13, 2009 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 98,900 | -0.03(-5.56%) |
Oct 09, 2009 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 37,000 | -0.02(-3.57%) |
Oct 08, 2009 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 176,056 | -0.01(-1.75%) |
Oct 07, 2009 | 0.6000 | 0.6100 | 0.5100 | 0.5700 | 270,000 | -0.03(-5.00%) |
Oct 06, 2009 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 35,978 | -0.01(-1.64%) |
Oct 05, 2009 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 289,150 | -0.01(-1.61%) |
Oct 02, 2009 | 0.5800 | 0.6300 | 0.5700 | 0.6200 | 96,900 | +0.02(+3.33%) |
Oct 01, 2009 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 126,322 | -0.02(-3.23%) |
Sep 30, 2009 | 0.6400 | 0.6500 | 0.5900 | 0.6200 | 190,100 | -0.03(-4.62%) |
Sep 29, 2009 | 0.6000 | 0.6500 | 0.5700 | 0.6500 | 308,180 | +0.09(+16.07%) |
Sep 28, 2009 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 281,767 | -0.06(-9.68%) |
Sep 25, 2009 | 0.6600 | 0.6600 | 0.5800 | 0.6200 | 168,400 | -0.02(-3.13%) |
Sep 24, 2009 | 0.7100 | 0.7100 | 0.5700 | 0.6400 | 362,700 | -0.08(-11.11%) |
Sep 23, 2009 | 0.7000 | 0.7300 | 0.6700 | 0.7200 | 232,482 | +0.02(+2.86%) |
Sep 22, 2009 | 0.6500 | 0.7400 | 0.6500 | 0.7000 | 522,300 | +0.06(+9.37%) |
Sep 21, 2009 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 280,300 | +0.10(+18.52%) |
Sep 18, 2009 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | 286,910 | +0.02(+3.85%) |
Sep 17, 2009 | 0.4850 | 0.5600 | 0.4850 | 0.5200 | 658,900 | +0.05(+10.64%) |
Sep 16, 2009 | 0.4850 | 0.5000 | 0.4500 | 0.4700 | 158,028 | +0.02(+4.44%) |
Sep 15, 2009 | 0.4250 | 0.4800 | 0.4200 | 0.4500 | 144,500 | +0.02(+4.65%) |
Sep 14, 2009 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 63,000 | -0.03(-6.52%) |
Sep 11, 2009 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | 153,000 | -0.01(-3.16%) |
Sep 10, 2009 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 78,100 | -0.03(-5.00%) |
Sep 09, 2009 | 0.5000 | 0.5600 | 0.4700 | 0.5000 | 477,157 | -0.02(-3.85%) |
Sep 08, 2009 | 0.4700 | 0.5200 | 0.4300 | 0.5200 | 924,400 | +0.11(+28.40%) |
Sep 04, 2009 | 0.3750 | 0.4250 | 0.3750 | 0.4050 | 152,200 | +0.02(+5.19%) |
Sep 03, 2009 | 0.3550 | 0.3950 | 0.3500 | 0.3850 | 146,270 | +0.04(+11.59%) |
Sep 02, 2009 | 0.3550 | 0.3550 | 0.3300 | 0.3450 | 64,000 | -0.02(-4.17%) |
Sep 01, 2009 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 142,000 | -0.01(-1.37%) |
Aug 31, 2009 | 0.3200 | 0.3700 | 0.3200 | 0.3650 | 63,000 | +0.01(+2.82%) |
Aug 28, 2009 | 0.3800 | 0.3800 | 0.2800 | 0.3550 | 215,000 | -0.03(-7.79%) |
Aug 27, 2009 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 6,500 | -0.02(-3.75%) |
Aug 26, 2009 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 121,500 | -0.01(-2.44%) |
Aug 25, 2009 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 36,068 | -0.03(-5.75%) |
Aug 24, 2009 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | 6,500 | +0.03(+8.75%) |
Aug 21, 2009 | 0.4350 | 0.4400 | 0.3350 | 0.4000 | 115,481 | -0.01(-3.61%) |
Aug 20, 2009 | 0.3900 | 0.4600 | 0.3900 | 0.4150 | 115,370 | +0.07(+18.57%) |
Aug 19, 2009 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 42,000 | +0.04(+12.90%) |
Aug 18, 2009 | 0.3100 | 0.3500 | 0.2700 | 0.3100 | 68,600 | +0.01(+3.33%) |
Aug 17, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 129,900 | +0.00(+0.00%) |
Aug 14, 2009 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 129,900 | -0.03(-9.09%) |
Aug 13, 2009 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 38,000 | +0.02(+6.45%) |
Aug 12, 2009 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 5,475 | -0.02(-6.06%) |
Aug 11, 2009 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 47,000 | +0.04(+13.79%) |
Aug 10, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 23,121 | -0.01(-3.33%) |
Aug 07, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 24,250 | +0.00(+0.00%) |
Aug 06, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | +0.04(+15.38%) |
Aug 05, 2009 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 56,900 | -0.04(-13.33%) |
Aug 04, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 74,200 | +0.02(+7.14%) |
Jul 31, 2009 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 244,050 | +0.02(+7.69%) |
Jul 30, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.03(+10.64%) |
Jul 29, 2009 | 0.2600 | 0.2700 | 0.2350 | 0.2350 | 22,500 | +0.00(+0.00%) |
Jul 28, 2009 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
Jul 27, 2009 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 19,000 | -0.02(-6.00%) |
Jul 24, 2009 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 25,585 | +0.00(+0.00%) |
Jul 23, 2009 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 100,500 | +0.05(+21.95%) |
Jul 22, 2009 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 22,000 | +0.00(+2.50%) |
Jul 21, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 217,500 | -0.02(-9.09%) |
Jul 17, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Jul 15, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 42,000 | +0.04(+18.92%) |
Jul 14, 2009 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | -0.02(-7.50%) |
Jul 10, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
Jul 09, 2009 | 0.1800 | 0.2050 | 0.1750 | 0.2050 | 63,850 | +0.03(+20.59%) |
Jul 08, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | -0.01(-8.11%) |
Jul 07, 2009 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Jul 03, 2009 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 100 | +0.00(+0.00%) |
Jul 02, 2009 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 100 | -0.01(-2.63%) |
Jun 30, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,200 | -0.01(-2.56%) |
Jun 29, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | -0.01(-2.50%) |
Jun 26, 2009 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 15,000 | +0.00(+0.00%) |
Jun 25, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 20,500 | +0.03(+17.65%) |
Jun 22, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | -0.03(-15.00%) |
Jun 19, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 | +0.01(+5.26%) |
Jun 18, 2009 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 14,000 | -0.02(-9.52%) |
Jun 17, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,500 | +0.00(+0.00%) |
Jun 15, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,500 | -0.02(-6.67%) |
Jun 12, 2009 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 17,450 | +0.04(+18.42%) |
Jun 11, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,300 | +0.00(+0.00%) |
Jun 10, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,000 | -0.01(-5.00%) |
Jun 09, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 108,500 | -0.00(-2.44%) |
Jun 08, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 110,000 | -0.02(-6.82%) |
Jun 05, 2009 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 40,000 | +0.02(+10.00%) |
Jun 04, 2009 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 15,000 | -0.03(-13.04%) |
Jun 03, 2009 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 25,500 | +0.02(+9.52%) |
Jun 02, 2009 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 58,500 | -0.05(-19.23%) |
Jun 01, 2009 | 0.2500 | 0.2600 | 0.2050 | 0.2600 | 50,900 | +0.01(+4.00%) |
May 29, 2009 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 426,200 | +0.06(+31.58%) |
May 28, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
May 27, 2009 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 178,334 | -0.01(-5.00%) |
May 26, 2009 | 0.1600 | 0.2100 | 0.1300 | 0.2000 | 267,800 | +0.04(+25.00%) |
May 25, 2009 | 0.1050 | 0.1600 | 0.1050 | 0.1600 | 133,500 | +0.06(+60.00%) |
May 22, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,700 | +0.00(+0.00%) |
May 21, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | -0.00(-4.76%) |
May 20, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+5.00%) |
May 19, 2009 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
May 15, 2009 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
May 14, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 36,000 | +0.01(+11.11%) |
May 12, 2009 | 0.1250 | 0.1250 | 0.0900 | 0.0900 | 100,900 | -0.04(-28.00%) |
May 11, 2009 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 51,500 | +0.00(+0.00%) |
May 08, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 60,000 | -0.02(-10.71%) |
May 07, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
May 06, 2009 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,000 | +0.00(+0.00%) |
May 05, 2009 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,000 | -0.01(-3.33%) |
May 04, 2009 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 15,000 | +0.05(+50.00%) |
May 01, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Apr 28, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,500 | +0.01(+10.53%) |
Apr 27, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | -0.01(-5.00%) |
Apr 24, 2009 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 19,200 | +0.01(+11.11%) |
Apr 22, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.01(+12.50%) |
Apr 20, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 37,000 | -0.01(-11.11%) |
Apr 17, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,200 | +0.01(+12.50%) |
Apr 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,825 | -0.01(-5.88%) |
Apr 14, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | -0.00(-5.56%) |
Apr 08, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 07, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Mar 30, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Mar 26, 2009 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 7,000 | +0.03(+33.33%) |
Mar 25, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,500 | -0.01(-14.29%) |
Mar 24, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 99,000 | +0.05(+90.91%) |
Mar 23, 2009 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 9,500 | -0.02(-21.43%) |
Mar 19, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.01(+7.69%) |
Mar 16, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,000 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+18.18%) |
Mar 09, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Mar 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 | -0.02(-25.00%) |
Mar 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Mar 04, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,395 | -0.02(-26.32%) |
Mar 02, 2009 | 0.0950 | 0.0950 | 492 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,000 | +0.01(+5.56%) |
Feb 24, 2009 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Feb 20, 2009 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 109,500 | -0.01(-9.52%) |
Feb 19, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Feb 18, 2009 | 0.0950 | 0.0950 | 700 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,500 | -0.01(-5.00%) |
Feb 11, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,700 | +0.01(+5.26%) |
Feb 10, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Feb 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Feb 06, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Feb 05, 2009 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.1000 | 0.1300 | 0.0950 | 0.0950 | 95,000 | -0.01(-9.52%) |
Feb 03, 2009 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 31,000 | +0.00(+5.00%) |