Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2650 0.2800 0.2600 0.2800 19,190 +0.01(+1.82%)
Jan 28, 2021 0.2700 0.2750 0.2700 0.2750 9,000 -0.01(-1.79%)
Jan 27, 2021 0.2800 0.2800 0.2800 6 +0.00(+0.00%)
Jan 26, 2021 0.2900 0.2900 0.2700 0.2800 47,000 -0.02(-6.67%)
Jan 25, 2021 0.2550 0.3000 0.2450 0.3000 111,638 +0.04(+15.38%)
Jan 22, 2021 0.2600 0.2600 0.2600 0.2600 11,500 +0.02(+6.12%)
Jan 21, 2021 0.2500 0.2500 0.2450 0.2450 9,100 -0.01(-2.00%)
Jan 20, 2021 0.2500 0.2500 0.2350 0.2500 52,917 -0.01(-3.85%)
Jan 19, 2021 0.2650 0.2700 0.2300 0.2600 134,500 +0.00(+0.00%)
Jan 18, 2021 0.2300 0.2600 0.2300 0.2600 40,500 +0.01(+4.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 13, 2021 0.2550 0.2550 0.2500 0.2500 10,500 +0.00(+0.00%)
Jan 12, 2021 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Jan 11, 2021 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Jan 08, 2021 0.2550 0.2600 0.2550 0.2600 6,900 +0.01(+1.96%)
Jan 07, 2021 0.2250 0.2550 0.2250 0.2550 15,500 +0.02(+8.51%)
Jan 06, 2021 0.2550 0.2550 0.2350 0.2350 87,500 -0.02(-7.84%)
Jan 05, 2021 0.2600 0.2600 0.2500 0.2550 34,340 -0.01(-3.77%)
Jan 04, 2021 0.2600 0.2800 0.2600 0.2650 9,293 -0.01(-3.64%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 30, 2020 0.2550 0.2750 0.2550 0.2750 10,670 +0.00(+0.00%)
Dec 29, 2020 0.2650 0.2750 0.2650 0.2750 67,639 -0.01(-1.79%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 23, 2020 0.2650 0.2650 0.2600 0.2600 47,000 -0.01(-3.70%)
Dec 22, 2020 0.3000 0.3000 0.2700 0.2700 50,200 -0.01(-3.57%)
Dec 21, 2020 0.2900 0.2900 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 18, 2020 0.2850 0.2850 0.2600 0.2800 97,550 -0.02(-6.67%)
Dec 17, 2020 0.3000 0.3000 0.3000 0.3000 60,000 -0.02(-6.25%)
Dec 16, 2020 0.3250 0.3250 0.3200 0.3200 64,980 -0.01(-3.03%)
Dec 15, 2020 0.3550 0.3550 0.3300 0.3300 60,000 -0.02(-7.04%)
Dec 14, 2020 0.3650 0.3700 0.3400 0.3550 580,730 +0.02(+7.58%)
Dec 11, 2020 0.3050 0.3400 0.3000 0.3300 99,075 +0.03(+8.20%)
Dec 10, 2020 0.2550 0.3050 0.2550 0.3050 315,207 +0.05(+22.00%)
Dec 09, 2020 0.2600 0.2600 0.2500 0.2500 78,415 -0.01(-3.85%)
Dec 08, 2020 0.2600 0.2600 0.2600 0.2600 1,700 -0.01(-3.70%)
Dec 07, 2020 0.2700 0.2700 0.2600 0.2700 28,081 -0.02(-8.47%)
Dec 04, 2020 0.2850 0.2950 0.2800 0.2950 18,500 +0.01(+3.51%)
Dec 03, 2020 0.2800 0.2850 0.2700 0.2850 45,000 +0.00(+1.79%)
Dec 02, 2020 0.2800 0.2800 0.2800 0.2800 38,900 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2800 0.2800 0.2800 13,500 -0.01(-3.45%)
Nov 30, 2020 0.2950 0.2950 0.2800 0.2900 3,846 -0.02(-6.45%)
Nov 26, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Nov 25, 2020 0.2900 0.2900 0.2600 0.2800 74,000 -0.01(-5.08%)
Nov 24, 2020 0.3150 0.3150 0.2950 0.2950 58,900 -0.02(-4.84%)
Nov 23, 2020 0.3100 0.3150 0.3000 0.3100 94,440 -0.03(-7.46%)
Nov 20, 2020 0.3350 0.3350 0.3350 0.3350 4,000 +0.03(+8.06%)
Nov 19, 2020 0.3100 0.3100 0.3100 0.3100 5,200 +0.00(+0.00%)
Nov 18, 2020 0.3450 0.3450 0.3100 0.3100 17,388 -0.03(-10.14%)
Nov 17, 2020 0.3550 0.3600 0.3450 0.3450 58,750 -0.01(-2.82%)
Nov 16, 2020 0.3500 0.3600 0.3500 0.3550 59,500 +0.01(+1.43%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 18,048 -0.01(-2.78%)
Nov 12, 2020 0.3750 0.3750 0.3600 0.3600 31,623 +0.00(+0.00%)
Nov 11, 2020 0.3750 0.3800 0.3600 0.3600 98,447 -0.01(-1.37%)
Nov 10, 2020 0.3500 0.3700 0.3500 0.3650 67,505 +0.02(+5.80%)
Nov 09, 2020 0.3400 0.3450 0.3400 0.3450 49,760 +0.01(+4.55%)
Nov 06, 2020 0.3300 0.3350 0.3300 0.3300 18,400 +0.01(+3.13%)
Nov 05, 2020 0.3250 0.3250 0.3200 0.3200 25,518 -0.01(-3.03%)
Nov 04, 2020 0.3150 0.3300 0.3150 0.3300 63,750 +0.01(+3.13%)
Nov 03, 2020 0.3150 0.3200 0.3100 0.3200 59,100 +0.01(+1.59%)
Nov 02, 2020 0.3400 0.3400 0.3050 0.3150 84,600 +0.02(+5.00%)
Oct 30, 2020 0.2850 0.3000 0.2850 0.3000 268,750 +0.02(+5.26%)
Oct 29, 2020 0.2500 0.2850 0.2500 0.2850 365,246 +0.02(+9.62%)
Oct 28, 2020 0.2500 0.2600 0.2350 0.2600 156,500 +0.01(+4.00%)
Oct 27, 2020 0.2500 0.2550 0.2400 0.2500 46,999 +0.01(+4.17%)
Oct 26, 2020 0.2400 0.2400 0.2400 0.2400 110,919 -0.01(-2.04%)
Oct 22, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 21, 2020 0.2550 0.2600 0.2500 0.2500 37,800 +0.02(+8.70%)
Oct 20, 2020 0.2900 0.2900 0.2300 0.2300 151,457 -0.04(-14.81%)
Oct 19, 2020 0.2700 0.3000 0.2650 0.2700 135,472 +0.05(+22.73%)
Oct 16, 2020 0.1950 0.2200 0.1900 0.2200 207,550 +0.03(+15.79%)
Oct 15, 2020 0.2000 0.2000 0.1800 0.1900 65,545 +0.00(+0.00%)
Oct 13, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1500 25,500 +0.01(+3.45%)
Oct 06, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 05, 2020 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Oct 02, 2020 0.1500 0.1500 0.1500 0.1500 94,591 +0.00(+0.00%)
Oct 01, 2020 0.1450 0.1500 0.1450 0.1500 152,000 +0.01(+7.14%)
Sep 29, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 28, 2020 0.1450 0.1550 0.1450 0.1500 77,872 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1500 0.1300 0.1500 138,050 +0.01(+11.11%)
Sep 24, 2020 0.1300 0.1350 0.1300 0.1350 98,009 +0.02(+12.50%)
Sep 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 21, 2020 0.1150 0.1150 0.1150 0.1150 43,500 +0.00(+0.00%)
Sep 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 14, 2020 0.1200 0.1250 0.1200 0.1250 52,500 +0.01(+4.17%)
Sep 10, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 09, 2020 0.1100 0.1100 0.1100 0.1100 12,500 +0.01(+4.76%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 03, 2020 0.1250 0.1250 0.1100 0.1200 43,500 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 28, 2020 0.1250 0.1250 0.1250 0.1250 39,000 +0.00(+0.00%)
Aug 27, 2020 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 26, 2020 0.1350 0.1350 0.1200 0.1200 105,300 -0.02(-11.11%)
Aug 25, 2020 0.1600 0.1600 0.1350 0.1350 46,550 -0.01(-10.00%)
Aug 24, 2020 0.1200 0.1550 0.1200 0.1500 511,825 +0.04(+36.36%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 19, 2020 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1100 0.1000 0.1100 6,700 +0.01(+15.79%)
Aug 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 3,100 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1050 0.1050 0.1050 62,500 -0.01(-4.55%)
Aug 07, 2020 0.1150 0.1250 0.1100 0.1100 73,700 -0.02(-15.38%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1300 0.1000 0.1300 41,000 +0.01(+8.33%)
Aug 04, 2020 0.0950 0.1200 0.0950 0.1200 65,000 +0.02(+20.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1000 0.1050 0.1000 0.1000 80,200 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.1000 0.0900 0.1000 59,500 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1000 0.0900 0.1000 62,600 +0.01(+11.11%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-5.26%)
Jul 22, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 21, 2020 0.0900 0.0950 0.0850 0.0900 96,000 -0.01(-10.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 38,000 +0.01(+5.26%)
Jul 17, 2020 0.1100 0.1100 0.0950 0.0950 34,000 -0.01(-13.64%)
Jul 16, 2020 0.1050 0.1100 0.1050 0.1100 60,500 +0.02(+29.41%)
Jul 15, 2020 0.1000 0.1100 0.0750 0.0850 432,540 -0.02(-19.05%)
Jul 14, 2020 0.1050 0.1050 0.1050 0.1050 77,500 +0.01(+10.53%)
Jul 13, 2020 0.1050 0.1050 0.0950 0.0950 33,000 +0.01(+5.56%)
Jul 10, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jul 09, 2020 0.1050 0.1050 0.0850 0.0850 39,747 -0.02(-22.73%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 29,500 -0.01(-4.35%)
Jul 07, 2020 0.1100 0.1200 0.1100 0.1150 24,000 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1150 0.1150 66,500 -0.00(-4.17%)
Jul 03, 2020 0.1250 0.1250 0.1200 0.1200 139,833 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1200 0.1200 0.1200 121,500 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 24, 2020 0.1200 0.1200 0.1050 0.1050 139,000 -0.02(-16.00%)
Jun 22, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 18, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 17, 2020 0.1500 0.1500 0.1200 0.1250 26,500 -0.02(-16.67%)
Jun 16, 2020 0.1450 0.1500 0.1400 0.1500 59,500 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1500 0.1300 0.1500 94,766 +0.01(+11.11%)
Jun 12, 2020 0.1200 0.1400 0.1200 0.1350 62,700 +0.03(+28.57%)
Jun 11, 2020 0.1150 0.1150 0.1050 0.1050 15,000 -0.01(-4.55%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Jun 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2020 0.1100 0.1100 0.1100 0.1100 2,800 +0.01(+4.76%)
Jun 04, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 01, 2020 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
May 29, 2020 0.1000 0.1100 0.1000 0.1100 32,000 +0.01(+15.79%)
May 28, 2020 0.1000 0.1050 0.0950 0.0950 92,800 -0.01(-5.00%)
May 27, 2020 0.1000 0.1050 0.1000 0.1000 73,365 -0.01(-13.04%)
May 26, 2020 0.1050 0.1200 0.1000 0.1150 85,500 +0.01(+4.55%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 22, 2020 0.1050 0.1100 0.1050 0.1100 18,500 +0.01(+4.76%)
May 21, 2020 0.1100 0.1100 0.1050 0.1050 11,000 +0.01(+10.53%)
May 20, 2020 0.1100 0.1100 0.0950 0.0950 83,000 -0.01(-13.64%)
May 19, 2020 0.0850 0.1100 0.0850 0.1100 126,750 +0.02(+29.41%)
May 15, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+5.88%)
May 13, 2020 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
May 11, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 08, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 07, 2020 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 04, 2020 0.1100 0.1100 0.1000 0.1000 100,000 +0.00(+0.00%)
May 01, 2020 0.1150 0.1200 0.1000 0.1000 69,000 +0.01(+11.11%)
Apr 30, 2020 0.0900 0.1200 0.0900 0.0900 54,200 -0.01(-10.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Apr 28, 2020 0.0950 0.1200 0.0950 0.1200 152,100 +0.03(+33.33%)
Apr 27, 2020 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 23, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Apr 20, 2020 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 13, 2020 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2020 0.0650 0.0800 0.0650 0.0800 233,518 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0800 0.0700 0.0800 57,800 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 42,500 +0.01(+7.69%)
Mar 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0650 0.0650 169,092 -0.01(-18.75%)
Mar 26, 2020 0.0800 0.0800 0.0750 0.0800 43,500 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Mar 24, 2020 0.0700 0.0850 0.0700 0.0850 9,200 +0.01(+13.33%)
Mar 23, 2020 0.0750 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0750 0.0750 117,500 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0800 0.0700 0.0750 80,400 +0.00(+0.00%)
Mar 18, 2020 0.0850 0.0850 0.0750 0.0750 26,000 +0.00(+7.14%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 189,000 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0700 0.0700 102,500 -0.01(-17.65%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 37,700 -0.00(-5.56%)
Mar 12, 2020 0.1150 0.1150 0.0800 0.0900 212,875 -0.02(-18.18%)
Mar 11, 2020 0.1500 0.1500 0.1100 0.1100 360,999 -0.04(-26.67%)
Mar 10, 2020 0.1400 0.1600 0.1300 0.1500 89,935 +0.02(+15.38%)
Mar 09, 2020 0.1300 0.1400 0.1250 0.1300 39,630 -0.03(-18.75%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 04, 2020 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
Mar 03, 2020 0.1750 0.1750 0.1650 0.1700 171,962 +0.01(+3.03%)
Mar 02, 2020 0.1800 0.1800 0.1600 0.1650 88,600 -0.01(-2.94%)
Feb 28, 2020 0.1500 0.1700 0.1450 0.1700 221,500 +0.03(+21.43%)
Feb 27, 2020 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Feb 26, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 25, 2020 0.1450 0.1450 0.1400 0.1400 28,000 -0.02(-12.50%)
Feb 24, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Feb 21, 2020 0.1450 0.1450 0.1450 0.1450 17,500 +0.01(+7.41%)
Feb 20, 2020 0.1550 0.1550 0.1350 0.1350 11,500 -0.03(-18.18%)
Feb 19, 2020 0.1650 0.1650 0.1500 0.1650 178,107 -0.01(-2.94%)
Feb 18, 2020 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 13, 2020 0.1800 0.1900 0.1800 0.1900 39,500 +0.02(+11.76%)
Feb 12, 2020 0.1800 0.1800 0.1700 0.1700 229,073 -0.01(-5.56%)
Feb 11, 2020 0.1700 0.1800 0.1700 0.1800 218,000 +0.02(+12.50%)
Feb 10, 2020 0.1600 0.1650 0.1600 0.1600 24,125 -0.01(-3.03%)
Feb 07, 2020 0.1600 0.1700 0.1600 0.1650 11,200 +0.02(+10.00%)
Feb 06, 2020 0.1850 0.1850 0.1500 0.1500 20,500 -0.05(-23.08%)
Feb 05, 2020 0.1850 0.1950 0.1850 0.1950 23,500 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.