Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.850 | 1.980 | 1.840 | 1.930 | 9,219,370 | +0.11(+6.04%) |
Jan 30, 2023 | 1.900 | 2.001 | 1.810 | 1.820 | 11,131,024 | -0.13(-6.67%) |
Jan 27, 2023 | 1.870 | 2.040 | 1.827 | 1.950 | 9,434,373 | +0.06(+3.45%) |
Jan 26, 2023 | 1.990 | 2.030 | 1.880 | 1.885 | 7,745,196 | +0.01(+0.80%) |
Jan 25, 2023 | 1.870 | 1.930 | 1.690 | 1.870 | 11,830,441 | -0.11(-5.56%) |
Jan 24, 2023 | 1.940 | 2.050 | 1.910 | 1.980 | 8,530,580 | +0.00(+0.00%) |
Jan 23, 2023 | 1.970 | 2.120 | 1.865 | 1.980 | 17,885,816 | +0.06(+3.13%) |
Jan 20, 2023 | 1.660 | 1.930 | 1.570 | 1.920 | 17,970,226 | +0.26(+15.66%) |
Jan 19, 2023 | 1.450 | 1.690 | 1.430 | 1.660 | 11,296,493 | +0.15(+9.93%) |
Jan 18, 2023 | 1.880 | 1.900 | 1.490 | 1.510 | 19,384,588 | -0.33(-17.93%) |
Jan 17, 2023 | 1.830 | 1.890 | 1.690 | 1.840 | 14,717,888 | +0.26(+16.46%) |
Jan 13, 2023 | 1.390 | 1.590 | 1.353 | 1.580 | 15,332,981 | +0.15(+10.49%) |
Jan 12, 2023 | 1.280 | 1.440 | 1.150 | 1.430 | 14,466,057 | +0.26(+22.22%) |
Jan 11, 2023 | 1.220 | 1.260 | 1.120 | 1.170 | 7,771,971 | -0.01(-0.85%) |
Jan 10, 2023 | 1.080 | 1.180 | 1.030 | 1.180 | 6,511,741 | +0.11(+10.28%) |
Jan 09, 2023 | 0.9900 | 1.140 | 0.9790 | 1.070 | 5,721,914 | +0.16(+16.97%) |
Jan 06, 2023 | 0.9255 | 0.9398 | 0.8708 | 0.9148 | 2,491,153 | +0.01(+1.08%) |
Jan 05, 2023 | 0.9500 | 0.9500 | 0.8900 | 0.9050 | 2,664,903 | -0.05(-5.65%) |
Jan 04, 2023 | 0.8600 | 0.9638 | 0.8388 | 0.9592 | 5,355,415 | +0.14(+17.32%) |
Jan 03, 2023 | 0.8532 | 0.9100 | 0.8110 | 0.8176 | 2,182,227 | -0.03(-3.81%) |
Dec 30, 2022 | 0.8000 | 0.8564 | 0.8000 | 0.8500 | 1,807,653 | +0.01(+0.89%) |
Dec 29, 2022 | 0.8100 | 0.8571 | 0.8033 | 0.8425 | 2,187,700 | +0.04(+4.88%) |
Dec 28, 2022 | 0.8100 | 0.8498 | 0.7950 | 0.8033 | 2,498,009 | +0.02(+1.94%) |
Dec 27, 2022 | 0.8500 | 0.8598 | 0.7800 | 0.7880 | 2,921,085 | -0.07(-8.65%) |
Dec 23, 2022 | 0.8500 | 0.8800 | 0.8466 | 0.8626 | 1,572,759 | -0.01(-1.48%) |
Dec 22, 2022 | 0.8700 | 0.8800 | 0.8469 | 0.8756 | 1,849,656 | -0.02(-2.77%) |
Dec 21, 2022 | 0.8820 | 0.9100 | 0.8710 | 0.9005 | 1,681,882 | +0.03(+3.21%) |
Dec 20, 2022 | 0.8700 | 0.9308 | 0.8646 | 0.8725 | 1,998,299 | +0.00(+0.29%) |
Dec 19, 2022 | 0.9400 | 0.9390 | 0.8476 | 0.8700 | 3,080,867 | -0.06(-5.97%) |
Dec 16, 2022 | 0.9400 | 0.9679 | 0.9201 | 0.9252 | 5,760,141 | -0.04(-4.08%) |
Dec 15, 2022 | 1.000 | 1.010 | 0.9444 | 0.9646 | 3,949,025 | -0.09(-8.13%) |
Dec 14, 2022 | 1.040 | 1.070 | 1.010 | 1.050 | 7,073,847 | +0.01(+0.96%) |
Dec 13, 2022 | 1.090 | 1.130 | 1.000 | 1.040 | 9,271,505 | +0.03(+2.97%) |
Dec 12, 2022 | 1.000 | 1.010 | 0.9650 | 1.010 | 3,419,723 | +0.01(+1.00%) |
Dec 09, 2022 | 1.070 | 1.070 | 0.9933 | 1.000 | 6,084,457 | -0.08(-7.41%) |
Dec 08, 2022 | 1.070 | 1.110 | 1.030 | 1.080 | 8,204,753 | +0.02(+1.89%) |
Dec 07, 2022 | 1.090 | 1.120 | 1.035 | 1.060 | 5,630,377 | -0.05(-4.50%) |
Dec 06, 2022 | 1.140 | 1.140 | 1.070 | 1.110 | 6,151,839 | -0.03(-2.63%) |
Dec 05, 2022 | 1.280 | 1.280 | 1.120 | 1.140 | 8,208,189 | -0.11(-8.80%) |
Dec 02, 2022 | 1.170 | 1.250 | 1.130 | 1.250 | 6,198,108 | +0.05(+4.17%) |
Dec 01, 2022 | 1.230 | 1.250 | 1.150 | 1.200 | 5,819,214 | +0.01(+0.84%) |
Nov 30, 2022 | 1.150 | 1.200 | 1.090 | 1.190 | 6,829,391 | +0.08(+7.21%) |
Nov 29, 2022 | 1.130 | 1.140 | 1.100 | 1.110 | 4,007,777 | +0.00(+0.00%) |
Nov 28, 2022 | 1.170 | 1.200 | 1.080 | 1.110 | 4,776,531 | -0.09(-7.50%) |
Nov 25, 2022 | 1.210 | 1.220 | 1.170 | 1.200 | 2,131,575 | -0.02(-1.64%) |
Nov 23, 2022 | 1.160 | 1.240 | 1.150 | 1.220 | 6,593,099 | +0.06(+5.63%) |
Nov 22, 2022 | 1.140 | 1.160 | 1.075 | 1.155 | 7,998,309 | +0.03(+3.12%) |
Nov 21, 2022 | 1.180 | 1.200 | 1.080 | 1.120 | 6,678,804 | -0.12(-9.68%) |
Nov 18, 2022 | 1.320 | 1.330 | 1.200 | 1.240 | 6,584,601 | -0.03(-2.36%) |
Nov 17, 2022 | 1.270 | 1.300 | 1.190 | 1.270 | 14,984,213 | -0.04(-3.05%) |
Nov 16, 2022 | 1.410 | 1.410 | 1.290 | 1.310 | 7,917,722 | -0.12(-8.39%) |
Nov 15, 2022 | 1.500 | 1.540 | 1.400 | 1.430 | 10,822,307 | -0.02(-1.38%) |
Nov 14, 2022 | 1.540 | 1.560 | 1.440 | 1.450 | 8,223,879 | -0.15(-9.38%) |
Nov 11, 2022 | 1.660 | 1.670 | 1.480 | 1.600 | 21,596,920 | -0.15(-8.57%) |
Nov 10, 2022 | 1.920 | 1.950 | 1.735 | 1.750 | 13,963,931 | +0.02(+1.16%) |
Nov 09, 2022 | 1.880 | 1.940 | 1.720 | 1.730 | 10,683,998 | -0.20(-10.36%) |
Nov 08, 2022 | 2.100 | 2.115 | 1.810 | 1.930 | 19,295,456 | -0.28(-12.67%) |
Nov 07, 2022 | 2.160 | 2.220 | 2.075 | 2.210 | 6,020,092 | +0.04(+1.84%) |
Nov 04, 2022 | 2.200 | 2.290 | 2.065 | 2.170 | 11,703,629 | +0.16(+7.96%) |
Nov 03, 2022 | 2.050 | 2.170 | 2.000 | 2.010 | 5,271,546 | -0.09(-4.29%) |
Nov 02, 2022 | 2.160 | 2.325 | 2.090 | 2.100 | 7,712,010 | -0.08(-3.67%) |
Nov 01, 2022 | 2.320 | 2.348 | 2.170 | 2.180 | 7,314,566 | -0.06(-2.68%) |
Oct 31, 2022 | 2.310 | 2.380 | 2.220 | 2.240 | 6,218,390 | -0.12(-5.08%) |
Oct 28, 2022 | 2.160 | 2.360 | 2.120 | 2.360 | 7,612,026 | +0.24(+11.32%) |
Oct 27, 2022 | 2.300 | 2.378 | 2.110 | 2.120 | 9,472,152 | -0.14(-6.19%) |
Oct 26, 2022 | 2.360 | 2.480 | 2.225 | 2.260 | 13,365,432 | -0.06(-2.59%) |
Oct 25, 2022 | 1.950 | 2.372 | 1.950 | 2.320 | 14,047,526 | +0.34(+17.17%) |
Oct 24, 2022 | 1.940 | 2.000 | 1.850 | 1.980 | 7,779,557 | +0.04(+2.06%) |
Oct 21, 2022 | 1.830 | 1.950 | 1.760 | 1.940 | 5,807,411 | +0.10(+5.43%) |
Oct 20, 2022 | 1.910 | 1.970 | 1.820 | 1.840 | 7,659,406 | -0.08(-4.17%) |
Oct 19, 2022 | 1.840 | 1.920 | 1.795 | 1.920 | 6,828,458 | +0.06(+3.23%) |
Oct 18, 2022 | 2.040 | 2.040 | 1.840 | 1.860 | 7,261,168 | -0.07(-3.63%) |
Oct 17, 2022 | 1.900 | 2.000 | 1.900 | 1.930 | 6,384,731 | +0.09(+4.89%) |
Oct 14, 2022 | 1.970 | 2.020 | 1.830 | 1.840 | 7,548,143 | -0.08(-4.17%) |
Oct 13, 2022 | 1.730 | 1.950 | 1.670 | 1.920 | 5,413,598 | +0.10(+5.49%) |
Oct 12, 2022 | 1.800 | 1.848 | 1.760 | 1.820 | 3,357,100 | +0.03(+1.68%) |
Oct 11, 2022 | 1.820 | 1.885 | 1.740 | 1.790 | 5,970,734 | -0.03(-1.65%) |
Oct 10, 2022 | 1.880 | 1.930 | 1.775 | 1.820 | 7,000,847 | -0.08(-4.21%) |
Oct 07, 2022 | 1.990 | 2.040 | 1.860 | 1.900 | 6,874,252 | -0.15(-7.32%) |
Oct 06, 2022 | 2.030 | 2.157 | 2.030 | 2.050 | 5,502,736 | -0.02(-0.97%) |
Oct 05, 2022 | 1.970 | 2.090 | 1.920 | 2.070 | 6,289,615 | -0.01(-0.48%) |
Oct 04, 2022 | 2.000 | 2.100 | 1.990 | 2.080 | 11,051,559 | +0.17(+8.90%) |
Oct 03, 2022 | 1.840 | 1.920 | 1.780 | 1.910 | 6,396,721 | +0.13(+7.30%) |
Sep 30, 2022 | 1.770 | 1.930 | 1.740 | 1.780 | 8,435,420 | -0.03(-1.66%) |
Sep 29, 2022 | 1.840 | 1.840 | 1.730 | 1.810 | 7,944,970 | -0.08(-4.23%) |
Sep 28, 2022 | 1.730 | 1.890 | 1.700 | 1.890 | 5,865,798 | +0.16(+9.25%) |
Sep 27, 2022 | 1.820 | 1.880 | 1.700 | 1.730 | 6,560,661 | +0.02(+1.17%) |
Sep 26, 2022 | 1.750 | 1.840 | 1.669 | 1.710 | 7,991,804 | +0.02(+1.18%) |
Sep 23, 2022 | 1.745 | 1.791 | 1.650 | 1.690 | 8,056,740 | -0.11(-6.11%) |
Sep 22, 2022 | 1.910 | 1.930 | 1.770 | 1.800 | 11,006,289 | -0.11(-5.76%) |
Sep 21, 2022 | 1.860 | 2.020 | 1.820 | 1.910 | 10,262,909 | +0.08(+4.37%) |
Sep 20, 2022 | 1.880 | 1.905 | 1.810 | 1.830 | 6,109,562 | -0.09(-4.69%) |
Sep 19, 2022 | 1.890 | 1.970 | 1.860 | 1.920 | 4,961,288 | -0.02(-1.03%) |
Sep 16, 2022 | 2.030 | 2.040 | 1.900 | 1.940 | 8,985,375 | -0.18(-8.49%) |
Sep 15, 2022 | 2.070 | 2.170 | 2.020 | 2.120 | 8,195,983 | +0.04(+2.17%) |
Sep 14, 2022 | 2.060 | 2.110 | 1.970 | 2.075 | 7,779,614 | +0.05(+2.22%) |
Sep 13, 2022 | 2.100 | 2.200 | 2.020 | 2.030 | 14,474,368 | -0.37(-15.42%) |
Sep 12, 2022 | 2.440 | 2.495 | 2.300 | 2.400 | 13,680,712 | +0.05(+2.13%) |
Sep 09, 2022 | 2.270 | 2.390 | 2.220 | 2.350 | 15,077,649 | +0.25(+11.90%) |
Sep 08, 2022 | 1.800 | 2.120 | 1.770 | 2.100 | 12,143,349 | +0.28(+15.38%) |
Sep 07, 2022 | 1.820 | 1.860 | 1.740 | 1.820 | 7,613,375 | -0.01(-0.55%) |
Sep 06, 2022 | 1.920 | 1.948 | 1.800 | 1.830 | 8,888,752 | -0.08(-4.19%) |
Sep 02, 2022 | 2.030 | 2.040 | 1.900 | 1.910 | 10,679,200 | -0.05(-2.55%) |
Sep 01, 2022 | 1.960 | 2.005 | 1.880 | 1.960 | 8,793,368 | -0.07(-3.45%) |
Aug 31, 2022 | 2.050 | 2.115 | 2.010 | 2.030 | 7,606,635 | -0.01(-0.49%) |
Aug 30, 2022 | 2.190 | 2.220 | 1.970 | 2.040 | 11,333,266 | -0.09(-4.23%) |
Aug 29, 2022 | 2.030 | 2.185 | 2.000 | 2.130 | 8,590,207 | +0.06(+2.90%) |
Aug 26, 2022 | 2.250 | 2.295 | 2.020 | 2.070 | 15,031,218 | -0.19(-8.41%) |
Aug 25, 2022 | 2.270 | 2.300 | 2.170 | 2.260 | 7,190,519 | +0.04(+1.80%) |
Aug 24, 2022 | 2.200 | 2.300 | 2.180 | 2.220 | 7,925,060 | +0.02(+0.91%) |
Aug 23, 2022 | 2.190 | 2.295 | 2.105 | 2.200 | 8,610,797 | +0.07(+3.29%) |
Aug 22, 2022 | 2.240 | 2.250 | 2.090 | 2.130 | 9,067,516 | -0.19(-8.19%) |
Aug 19, 2022 | 2.330 | 2.490 | 2.260 | 2.320 | 9,345,913 | -0.37(-13.75%) |
Aug 18, 2022 | 3.000 | 3.010 | 2.680 | 2.690 | 10,418,061 | -0.30(-10.03%) |
Aug 17, 2022 | 3.180 | 3.290 | 2.960 | 2.990 | 16,648,233 | -0.34(-10.21%) |
Aug 16, 2022 | 3.480 | 3.579 | 3.270 | 3.330 | 15,022,947 | -0.23(-6.46%) |
Aug 15, 2022 | 3.440 | 3.700 | 3.290 | 3.560 | 19,469,418 | +0.04(+1.14%) |
Aug 12, 2022 | 2.970 | 3.560 | 2.870 | 3.520 | 14,956,521 | +0.56(+18.92%) |
Aug 11, 2022 | 3.020 | 3.320 | 2.890 | 2.960 | 18,205,912 | +0.25(+9.23%) |
Aug 10, 2022 | 2.580 | 2.746 | 2.495 | 2.710 | 17,862,206 | +0.28(+11.52%) |
Aug 09, 2022 | 2.420 | 2.455 | 2.290 | 2.430 | 9,114,181 | -0.07(-2.80%) |
Aug 08, 2022 | 2.470 | 2.610 | 2.420 | 2.500 | 13,982,390 | +0.12(+5.04%) |
Aug 05, 2022 | 2.260 | 2.410 | 2.210 | 2.380 | 12,635,478 | +0.08(+3.48%) |
Aug 04, 2022 | 2.400 | 2.505 | 2.290 | 2.300 | 12,283,411 | -0.10(-4.17%) |
Aug 03, 2022 | 2.250 | 2.439 | 2.230 | 2.400 | 11,134,667 | +0.23(+10.60%) |
Aug 02, 2022 | 2.030 | 2.270 | 2.011 | 2.170 | 12,785,831 | +0.09(+4.33%) |
Aug 01, 2022 | 2.060 | 2.235 | 1.985 | 2.080 | 10,273,998 | -0.04(-1.89%) |
Jul 29, 2022 | 2.120 | 2.230 | 2.025 | 2.120 | 19,656,740 | -0.05(-2.30%) |
Jul 28, 2022 | 1.980 | 2.190 | 1.920 | 2.170 | 18,557,722 | +0.16(+7.96%) |
Jul 27, 2022 | 1.840 | 2.030 | 1.805 | 2.010 | 14,873,441 | +0.25(+14.20%) |
Jul 26, 2022 | 1.770 | 1.810 | 1.690 | 1.760 | 11,416,546 | -0.11(-5.88%) |
Jul 25, 2022 | 2.010 | 2.050 | 1.830 | 1.870 | 14,751,809 | -0.19(-9.22%) |
Jul 22, 2022 | 2.310 | 2.370 | 2.010 | 2.060 | 16,261,142 | -0.20(-8.85%) |
Jul 21, 2022 | 2.050 | 2.320 | 1.990 | 2.260 | 21,911,942 | +0.12(+5.61%) |
Jul 20, 2022 | 2.130 | 2.250 | 2.010 | 2.140 | 28,658,232 | +0.12(+5.94%) |
Jul 19, 2022 | 1.850 | 2.020 | 1.760 | 2.020 | 21,532,202 | +0.27(+15.43%) |
Jul 18, 2022 | 1.680 | 2.010 | 1.670 | 1.750 | 30,782,184 | +0.17(+10.76%) |
Jul 15, 2022 | 1.590 | 1.620 | 1.500 | 1.580 | 12,447,345 | +0.06(+3.95%) |
Jul 14, 2022 | 1.460 | 1.560 | 1.410 | 1.520 | 17,614,614 | +0.02(+1.33%) |
Jul 13, 2022 | 1.410 | 1.535 | 1.380 | 1.500 | 13,478,077 | +0.03(+2.04%) |
Jul 12, 2022 | 1.490 | 1.530 | 1.430 | 1.470 | 10,593,130 | -0.03(-2.00%) |
Jul 11, 2022 | 1.570 | 1.600 | 1.480 | 1.500 | 9,531,517 | -0.13(-7.98%) |
Jul 08, 2022 | 1.570 | 1.790 | 1.530 | 1.630 | 19,402,288 | +0.03(+1.87%) |
Jul 07, 2022 | 1.420 | 1.630 | 1.380 | 1.600 | 11,595,053 | +0.22(+15.94%) |
Jul 06, 2022 | 1.480 | 1.510 | 1.340 | 1.380 | 9,426,604 | -0.11(-7.38%) |
Jul 05, 2022 | 1.350 | 1.490 | 1.270 | 1.490 | 10,483,001 | +0.11(+7.97%) |
Jul 01, 2022 | 1.360 | 1.400 | 1.315 | 1.380 | 5,553,128 | +0.05(+3.76%) |
Jun 30, 2022 | 1.350 | 1.400 | 1.290 | 1.330 | 10,471,372 | -0.09(-6.34%) |
Jun 29, 2022 | 1.460 | 1.475 | 1.360 | 1.420 | 7,785,212 | -0.05(-3.40%) |
Jun 28, 2022 | 1.630 | 1.660 | 1.450 | 1.470 | 9,262,903 | -0.15(-9.26%) |
Jun 27, 2022 | 1.740 | 1.760 | 1.590 | 1.620 | 9,556,577 | -0.11(-6.36%) |
Jun 24, 2022 | 1.680 | 1.740 | 1.630 | 1.730 | 9,904,485 | +0.12(+7.45%) |
Jun 23, 2022 | 1.620 | 1.640 | 1.500 | 1.610 | 13,561,744 | +0.06(+3.87%) |
Jun 22, 2022 | 1.590 | 1.670 | 1.540 | 1.550 | 8,709,334 | -0.09(-5.49%) |
Jun 21, 2022 | 1.690 | 1.810 | 1.640 | 1.640 | 13,086,145 | +0.05(+3.14%) |
Jun 17, 2022 | 1.540 | 1.650 | 1.520 | 1.590 | 13,886,312 | +0.05(+3.25%) |
Jun 16, 2022 | 1.630 | 1.660 | 1.520 | 1.540 | 11,182,230 | -0.14(-8.33%) |
Jun 15, 2022 | 1.680 | 1.730 | 1.590 | 1.680 | 16,251,775 | -0.01(-0.59%) |
Jun 14, 2022 | 1.700 | 1.760 | 1.600 | 1.690 | 10,143,313 | +0.04(+2.42%) |
Jun 13, 2022 | 1.600 | 1.740 | 1.560 | 1.650 | 14,475,130 | -0.23(-12.23%) |
Jun 10, 2022 | 1.910 | 1.980 | 1.840 | 1.880 | 9,695,256 | -0.10(-5.05%) |
Jun 09, 2022 | 2.120 | 2.150 | 1.970 | 1.980 | 10,821,408 | -0.17(-7.91%) |
Jun 08, 2022 | 2.250 | 2.340 | 2.120 | 2.150 | 9,342,583 | -0.12(-5.29%) |
Jun 07, 2022 | 2.140 | 2.270 | 2.075 | 2.270 | 8,932,697 | +0.06(+2.71%) |
Jun 06, 2022 | 2.410 | 2.430 | 2.190 | 2.210 | 14,063,166 | -0.10(-4.33%) |
Jun 03, 2022 | 2.340 | 2.380 | 2.240 | 2.310 | 8,341,608 | -0.08(-3.35%) |
Jun 02, 2022 | 2.310 | 2.450 | 2.250 | 2.390 | 8,461,848 | +0.08(+3.46%) |
Jun 01, 2022 | 2.570 | 2.665 | 2.280 | 2.310 | 12,443,798 | -0.24(-9.41%) |
May 31, 2022 | 2.690 | 2.790 | 2.520 | 2.550 | 16,577,311 | +0.03(+1.19%) |
May 27, 2022 | 2.340 | 2.530 | 2.330 | 2.520 | 10,083,697 | +0.21(+9.09%) |
May 26, 2022 | 2.150 | 2.370 | 2.105 | 2.310 | 12,180,529 | +0.07(+3.12%) |
May 25, 2022 | 2.220 | 2.300 | 2.180 | 2.240 | 8,106,071 | +0.00(+0.00%) |
May 24, 2022 | 2.380 | 2.380 | 2.193 | 2.240 | 8,489,545 | -0.20(-8.20%) |
May 23, 2022 | 2.500 | 2.520 | 2.350 | 2.440 | 8,152,232 | -0.04(-1.61%) |
May 20, 2022 | 2.560 | 2.610 | 2.290 | 2.480 | 12,779,216 | +0.01(+0.40%) |
May 19, 2022 | 2.490 | 2.620 | 2.420 | 2.470 | 10,212,938 | +0.00(+0.00%) |
May 18, 2022 | 2.580 | 2.610 | 2.410 | 2.470 | 9,745,044 | -0.18(-6.79%) |
May 17, 2022 | 2.680 | 2.720 | 2.540 | 2.650 | 10,466,392 | +0.16(+6.43%) |
May 16, 2022 | 2.720 | 2.720 | 2.450 | 2.490 | 9,632,606 | -0.25(-9.12%) |
May 13, 2022 | 2.660 | 2.900 | 2.620 | 2.740 | 11,342,074 | +0.30(+12.30%) |
May 12, 2022 | 2.250 | 2.620 | 2.250 | 2.440 | 12,451,070 | +0.00(+0.00%) |
May 11, 2022 | 2.580 | 2.790 | 2.420 | 2.440 | 14,928,169 | -0.36(-12.86%) |
May 10, 2022 | 3.030 | 3.130 | 2.700 | 2.800 | 7,508,324 | -0.03(-1.06%) |
May 09, 2022 | 3.170 | 3.269 | 2.780 | 2.830 | 9,487,597 | -0.58(-17.01%) |
May 06, 2022 | 3.520 | 3.590 | 3.290 | 3.410 | 7,630,849 | -0.22(-6.06%) |
May 05, 2022 | 3.900 | 3.900 | 3.530 | 3.630 | 5,427,464 | -0.38(-9.48%) |
May 04, 2022 | 3.740 | 4.010 | 3.585 | 4.010 | 7,080,915 | +0.31(+8.38%) |
May 03, 2022 | 3.670 | 3.810 | 3.630 | 3.700 | 4,653,193 | +0.00(+0.00%) |
May 02, 2022 | 3.560 | 3.725 | 3.490 | 3.700 | 5,274,246 | +0.14(+3.93%) |
Apr 29, 2022 | 3.680 | 3.980 | 3.560 | 3.560 | 7,272,635 | -0.22(-5.82%) |
Apr 28, 2022 | 3.650 | 3.855 | 3.430 | 3.780 | 7,553,363 | +0.19(+5.29%) |
Apr 27, 2022 | 3.580 | 3.769 | 3.540 | 3.590 | 7,319,984 | +0.04(+1.13%) |
Apr 26, 2022 | 3.910 | 3.910 | 3.540 | 3.550 | 7,324,359 | -0.37(-9.44%) |
Apr 25, 2022 | 3.800 | 3.940 | 3.730 | 3.920 | 7,761,229 | +0.02(+0.51%) |
Apr 22, 2022 | 4.070 | 4.165 | 3.860 | 3.900 | 6,789,498 | -0.22(-5.34%) |
Apr 21, 2022 | 4.500 | 4.620 | 4.080 | 4.120 | 5,405,700 | -0.23(-5.29%) |
Apr 20, 2022 | 4.650 | 4.650 | 4.295 | 4.350 | 3,787,027 | -0.19(-4.19%) |
Apr 19, 2022 | 4.320 | 4.550 | 4.282 | 4.540 | 4,336,770 | +0.21(+4.85%) |
Apr 18, 2022 | 4.410 | 4.470 | 4.174 | 4.330 | 4,358,303 | -0.09(-2.04%) |
Apr 14, 2022 | 4.700 | 4.700 | 4.390 | 4.420 | 4,315,040 | -0.25(-5.35%) |
Apr 13, 2022 | 4.450 | 4.730 | 4.430 | 4.670 | 2,613,177 | +0.22(+4.94%) |
Apr 12, 2022 | 4.660 | 4.820 | 4.390 | 4.450 | 4,483,302 | -0.12(-2.63%) |
Apr 11, 2022 | 4.580 | 4.740 | 4.430 | 4.570 | 4,605,677 | -0.12(-2.56%) |
Apr 08, 2022 | 4.800 | 4.895 | 4.690 | 4.690 | 4,358,814 | -0.19(-3.89%) |
Apr 07, 2022 | 4.910 | 5.015 | 4.680 | 4.880 | 5,112,195 | -0.06(-1.21%) |
Apr 06, 2022 | 5.110 | 5.150 | 4.810 | 4.940 | 7,989,048 | -0.29(-5.54%) |
Apr 05, 2022 | 5.590 | 5.630 | 5.160 | 5.230 | 8,197,826 | -0.32(-5.77%) |
Apr 04, 2022 | 5.590 | 5.630 | 5.400 | 5.550 | 5,782,542 | -0.01(-0.18%) |
Apr 01, 2022 | 5.540 | 5.739 | 5.440 | 5.560 | 5,562,647 | +0.04(+0.72%) |
Mar 31, 2022 | 5.810 | 5.890 | 5.500 | 5.520 | 5,769,304 | -0.28(-4.83%) |
Mar 30, 2022 | 6.000 | 6.050 | 5.770 | 5.800 | 7,093,849 | -0.29(-4.76%) |
Mar 29, 2022 | 6.200 | 6.280 | 5.775 | 6.090 | 11,084,576 | -0.15(-2.40%) |
Mar 28, 2022 | 6.270 | 6.700 | 6.080 | 6.240 | 14,309,008 | +0.34(+5.76%) |
Mar 25, 2022 | 6.250 | 6.340 | 5.796 | 5.900 | 8,087,558 | -0.21(-3.44%) |
Mar 24, 2022 | 5.880 | 6.120 | 5.655 | 6.110 | 11,643,150 | +0.36(+6.26%) |
Mar 23, 2022 | 5.820 | 6.079 | 5.610 | 5.750 | 7,941,312 | -0.12(-2.04%) |
Mar 22, 2022 | 5.920 | 6.130 | 5.820 | 5.870 | 6,708,535 | +0.18(+3.16%) |
Mar 21, 2022 | 5.700 | 5.909 | 5.510 | 5.690 | 5,404,838 | -0.08(-1.39%) |
Mar 18, 2022 | 5.480 | 5.830 | 5.370 | 5.770 | 8,694,119 | +0.20(+3.59%) |
Mar 17, 2022 | 4.940 | 5.590 | 4.920 | 5.570 | 6,591,850 | +0.36(+6.91%) |
Mar 16, 2022 | 4.950 | 5.210 | 4.809 | 5.210 | 12,450,180 | +0.40(+8.32%) |
Mar 15, 2022 | 4.690 | 4.840 | 4.530 | 4.810 | 8,358,728 | +0.18(+3.89%) |
Mar 14, 2022 | 5.000 | 5.100 | 4.560 | 4.630 | 9,557,755 | -0.36(-7.21%) |
Mar 11, 2022 | 5.530 | 5.530 | 4.980 | 4.990 | 6,010,324 | -0.41(-7.59%) |
Mar 10, 2022 | 5.360 | 5.450 | 5.170 | 5.400 | 6,333,493 | -0.24(-4.26%) |
Mar 09, 2022 | 5.510 | 5.780 | 5.420 | 5.640 | 8,336,781 | +0.56(+11.02%) |
Mar 08, 2022 | 4.950 | 5.300 | 4.850 | 5.080 | 7,722,989 | +0.15(+3.04%) |
Mar 07, 2022 | 5.390 | 5.460 | 4.920 | 4.930 | 6,767,280 | -0.39(-7.33%) |
Mar 04, 2022 | 5.540 | 5.728 | 5.260 | 5.320 | 5,510,498 | -0.37(-6.50%) |
Mar 03, 2022 | 6.240 | 6.250 | 5.640 | 5.690 | 5,215,485 | -0.52(-8.37%) |
Mar 02, 2022 | 6.060 | 6.380 | 5.951 | 6.210 | 6,925,836 | +0.10(+1.64%) |
Mar 01, 2022 | 6.540 | 6.550 | 6.010 | 6.110 | 9,396,921 | +0.00(+0.00%) |
Feb 28, 2022 | 5.660 | 6.230 | 5.650 | 6.110 | 8,320,243 | +0.37(+6.45%) |
Feb 25, 2022 | 5.870 | 5.800 | 5.600 | 5.740 | 5,175,818 | +0.03(+0.53%) |
Feb 24, 2022 | 4.900 | 5.760 | 4.870 | 5.710 | 7,724,624 | +0.32(+5.94%) |
Feb 23, 2022 | 5.850 | 5.940 | 5.350 | 5.390 | 6,004,389 | -0.27(-4.77%) |
Feb 22, 2022 | 5.690 | 5.890 | 5.515 | 5.660 | 7,203,083 | -0.28(-4.71%) |
Feb 18, 2022 | 5.940 | 0 | -0.45(-7.04%) | |||
Feb 17, 2022 | 6.970 | 7.040 | 6.340 | 6.390 | 7,979,612 | -0.79(-11.00%) |
Feb 16, 2022 | 7.100 | 7.340 | 7.045 | 7.180 | 5,453,508 | -0.20(-2.71%) |
Feb 15, 2022 | 7.340 | 7.660 | 7.140 | 7.380 | 7,108,679 | +0.49(+7.11%) |
Feb 14, 2022 | 7.030 | 7.421 | 6.825 | 6.890 | 6,739,619 | -0.24(-3.37%) |
Feb 11, 2022 | 7.720 | 7.850 | 7.030 | 7.130 | 10,332,000 | -0.51(-6.68%) |
Feb 10, 2022 | 7.420 | 8.340 | 7.350 | 7.640 | 14,110,615 | -0.18(-2.30%) |
Feb 09, 2022 | 7.450 | 7.960 | 7.400 | 7.820 | 9,337,855 | +0.47(+6.39%) |
Feb 08, 2022 | 7.060 | 7.365 | 6.920 | 7.350 | 7,502,949 | +0.17(+2.37%) |
Feb 07, 2022 | 7.030 | 7.440 | 6.980 | 7.180 | 14,126,218 | +0.69(+10.63%) |
Feb 04, 2022 | 6.040 | 6.590 | 5.790 | 6.490 | 11,014,456 | +0.71(+12.28%) |
Feb 03, 2022 | 5.910 | 5.750 | 5.780 | 4,704,636 | -0.31(-5.09%) | |
Feb 02, 2022 | 6.540 | 6.550 | 5.880 | 6.090 | 7,622,650 | -0.39(-6.02%) |