Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	56.80	57.24	56.62	56.72	193,502	+0.02(+0.04%)
Jan 28, 2011	57.10	57.18	56.30	56.70	218,206	-0.33(-0.58%)
Jan 27, 2011	58.54	58.75	57.00	57.03	293,508	-0.89(-1.54%)
Jan 26, 2011	59.17	59.20	57.39	57.92	561,607	-1.67(-2.80%)
Jan 25, 2011	59.09	59.75	58.58	59.59	108,840	+0.51(+0.86%)
Jan 24, 2011	58.78	59.21	58.27	59.08	179,460	+0.57(+0.97%)
Jan 21, 2011	57.99	58.91	57.95	58.51	117,417	+0.67(+1.16%)
Jan 20, 2011	57.58	58.28	57.58	57.84	108,012	-0.01(-0.02%)
Jan 19, 2011	59.72	59.72	57.77	57.85	159,506	-1.67(-2.81%)
Jan 18, 2011	60.42	60.42	59.02	59.52	188,363	-0.86(-1.42%)
Jan 14, 2011	58.33	60.90	56.25	60.38	167,733	+2.25(+3.87%)
Jan 13, 2011	57.94	58.32	57.79	58.13	95,774	+0.28(+0.48%)
Jan 12, 2011	57.95	57.95	57.49	57.85	80,125	+0.48(+0.84%)
Jan 11, 2011	57.96	58.19	57.02	57.37	72,719	-0.18(-0.31%)
Jan 10, 2011	57.55	57.62	56.33	57.55	147,031	-0.04(-0.07%)
Jan 07, 2011	59.71	59.71	56.82	57.59	157,225	-1.85(-3.11%)
Jan 06, 2011	60.34	60.34	59.42	59.44	81,685	-0.71(-1.18%)
Jan 05, 2011	59.24	60.24	59.02	60.15	68,211	+0.79(+1.33%)
Jan 04, 2011	59.90	60.48	58.54	59.36	135,841	-0.37(-0.62%)
Jan 03, 2011	59.59	60.57	59.19	59.73	191,839	+0.60(+1.01%)
Dec 31, 2010	60.01	60.07	59.13	59.13	73,389	-1.07(-1.78%)
Dec 30, 2010	60.15	60.52	60.01	60.20	50,665	-0.08(-0.13%)
Dec 29, 2010	60.59	60.71	60.27	60.28	77,698	-0.50(-0.82%)
Dec 28, 2010	60.88	61.24	60.37	60.78	72,918	+0.13(+0.21%)
Dec 27, 2010	60.28	60.82	60.15	60.65	37,750	+0.29(+0.48%)
Dec 23, 2010	60.75	61.00	60.24	60.36	62,804	-0.39(-0.64%)
Dec 22, 2010	59.97	61.30	59.40	60.75	175,582	+0.83(+1.39%)
Dec 21, 2010	59.05	60.16	58.90	59.92	221,851	+1.01(+1.71%)
Dec 20, 2010	58.31	59.09	58.19	58.91	149,676	+0.93(+1.60%)
Dec 17, 2010	57.85	58.09	57.53	57.98	204,962	+0.25(+0.43%)
Dec 16, 2010	57.32	58.48	56.90	57.73	172,781	+0.63(+1.10%)
Dec 15, 2010	57.25	57.76	56.83	57.10	172,793	-0.15(-0.26%)
Dec 14, 2010	56.85	57.72	56.69	57.25	134,049	+0.65(+1.15%)
Dec 13, 2010	56.25	56.88	55.66	56.60	124,614	+0.44(+0.78%)
Dec 10, 2010	55.99	56.17	55.60	56.16	94,673	+0.41(+0.74%)
Dec 09, 2010	55.18	56.19	55.10	55.75	124,806	+0.82(+1.49%)
Dec 08, 2010	54.17	54.98	54.17	54.93	120,346	+0.92(+1.70%)
Dec 07, 2010	54.41	54.56	53.61	54.01	167,412	+0.24(+0.45%)
Dec 06, 2010	53.66	53.94	53.52	53.77	77,963	-0.07(-0.13%)
Dec 03, 2010	52.93	53.93	52.50	53.84	105,099	+0.67(+1.26%)
Dec 02, 2010	52.55	53.38	52.20	53.17	179,114	+0.77(+1.47%)
Dec 01, 2010	51.09	52.78	51.09	52.40	222,506	+1.99(+3.95%)
Nov 30, 2010	50.51	50.68	50.10	50.41	175,064	-0.42(-0.83%)
Nov 29, 2010	49.90	50.87	49.82	50.83	129,751	+0.88(+1.76%)
Nov 26, 2010	50.24	50.72	49.95	49.95	57,816	-0.69(-1.36%)
Nov 24, 2010	50.31	50.64	50.64	50.64	80,515	+0.52(+1.04%)
Nov 23, 2010	49.98	50.49	49.72	50.12	94,962	-0.28(-0.56%)
Nov 22, 2010	50.39	50.56	49.88	50.40	122,512	-0.12(-0.24%)
Nov 19, 2010	50.66	50.68	49.97	50.52	143,434	-0.11(-0.22%)
Nov 18, 2010	50.88	50.99	50.47	50.63	166,874	+0.22(+0.44%)
Nov 17, 2010	51.49	51.49	50.14	50.41	197,184	-1.04(-2.02%)
Nov 16, 2010	52.47	52.89	51.13	51.45	175,562	-1.26(-2.39%)
Nov 15, 2010	53.41	54.06	52.58	52.71	200,492	-0.45(-0.85%)
Nov 12, 2010	53.12	53.36	52.53	53.16	116,370	-0.30(-0.56%)
Nov 11, 2010	53.09	53.73	52.97	53.46	81,324	-0.03(-0.06%)
Nov 10, 2010	53.23	53.49	52.63	53.49	95,068	+0.37(+0.70%)
Nov 09, 2010	53.98	54.32	52.95	53.12	64,056	-0.64(-1.19%)
Nov 08, 2010	54.28	54.99	53.46	53.76	93,175	-0.46(-0.85%)
Nov 05, 2010	54.25	54.97	53.91	54.22	182,340	+0.14(+0.26%)
Nov 04, 2010	53.42	54.31	53.27	54.08	154,191	+1.37(+2.60%)
Nov 03, 2010	52.10	52.78	51.79	52.71	128,315	+0.28(+0.53%)
Nov 02, 2010	52.60	53.22	52.02	52.43	157,426	+0.20(+0.38%)
Nov 01, 2010	52.43	52.43	51.59	52.23	219,987	+0.18(+0.35%)
Oct 29, 2010	51.54	52.45	51.54	52.05	99,529	+0.39(+0.75%)
Oct 28, 2010	52.42	52.42	51.26	51.66	130,477	-0.54(-1.03%)
Oct 27, 2010	52.70	52.70	51.73	52.20	312,791	-0.90(-1.69%)
Oct 25, 2010	53.94	54.03	52.82	53.10	117,102	-0.67(-1.25%)
Oct 22, 2010	54.08	54.43	53.50	53.77	101,195	-0.16(-0.30%)
Oct 21, 2010	53.75	54.80	53.33	53.93	139,683	+0.22(+0.41%)
Oct 20, 2010	53.40	53.77	52.67	53.71	101,540	+0.54(+1.02%)
Oct 19, 2010	53.50	54.32	52.79	53.17	79,541	-0.58(-1.08%)
Oct 18, 2010	52.62	54.07	52.19	53.75	106,565	+1.32(+2.52%)
Oct 15, 2010	53.10	53.39	52.07	52.43	221,467	-0.09(-0.17%)
Oct 14, 2010	53.34	53.75	51.92	52.52	451,193	-0.87(-1.63%)
Oct 13, 2010	51.98	53.75	51.35	53.39	202,340	+1.65(+3.19%)
Oct 12, 2010	51.59	51.87	50.93	51.74	54,819	+0.16(+0.31%)
Oct 11, 2010	51.57	51.92	51.37	51.58	52,389	-0.03(-0.06%)
Oct 08, 2010	51.38	51.85	50.84	51.61	77,075	+0.35(+0.68%)
Oct 07, 2010	51.80	51.83	50.94	51.26	94,212	-0.16(-0.31%)
Oct 06, 2010	51.18	51.93	51.13	51.42	132,760	+0.25(+0.49%)
Oct 05, 2010	50.39	51.28	49.94	51.17	157,128	+1.20(+2.40%)
Oct 04, 2010	49.65	50.40	49.62	49.97	164,479	+0.15(+0.30%)
Oct 01, 2010	50.18	50.29	49.24	49.82	164,052	-0.16(-0.32%)
Sep 30, 2010	49.56	50.33	49.48	49.98	180,071	+0.88(+1.79%)
Sep 29, 2010	48.62	49.37	48.62	49.10	238,141	+0.18(+0.37%)
Sep 28, 2010	49.07	49.25	48.31	48.92	146,381	-0.26(-0.53%)
Sep 27, 2010	49.78	49.78	49.13	49.18	169,382	-0.58(-1.17%)
Sep 24, 2010	49.64	49.79	48.92	49.76	165,474	+0.76(+1.55%)
Sep 23, 2010	48.91	50.20	48.72	49.00	180,679	-0.20(-0.41%)
Sep 22, 2010	50.04	50.64	49.01	49.20	90,249	-0.88(-1.76%)
Sep 21, 2010	50.19	51.20	50.08	50.08	117,687	-0.02(-0.04%)
Sep 20, 2010	49.73	50.32	49.11	50.10	320,514	+0.45(+0.91%)
Sep 17, 2010	49.83	50.19	48.88	49.65	185,136	+0.55(+1.12%)
Sep 15, 2010	49.16	49.72	48.60	49.10	229,304	-0.39(-0.79%)
Sep 14, 2010	49.91	50.16	49.28	49.49	161,671	-0.54(-1.08%)
Sep 13, 2010	50.47	50.50	49.85	50.03	260,121	+0.07(+0.14%)
Sep 10, 2010	50.45	50.66	49.87	49.96	186,387	-0.33(-0.66%)
Sep 09, 2010	50.34	50.75	49.52	50.29	150,541	+0.29(+0.58%)
Sep 08, 2010	49.64	50.25	49.45	50.00	173,853	+0.35(+0.70%)
Sep 07, 2010	50.68	51.00	49.48	49.65	149,448	-1.37(-2.69%)
Sep 03, 2010	50.32	51.07	50.30	51.02	169,433	+1.09(+2.18%)
Sep 02, 2010	50.12	50.37	49.36	49.93	129,940	-0.07(-0.14%)
Sep 01, 2010	49.47	50.32	49.05	50.00	273,198	+1.25(+2.56%)
Aug 31, 2010	48.90	49.34	48.40	48.75	190,834	-0.18(-0.37%)
Aug 30, 2010	50.26	50.26	48.92	48.93	194,056	-1.60(-3.17%)
Aug 27, 2010	49.54	50.61	49.28	50.53	121,345	+1.40(+2.85%)
Aug 26, 2010	49.89	49.89	48.87	49.13	115,934	-0.64(-1.29%)
Aug 25, 2010	49.26	49.82	48.77	49.77	140,244	+0.38(+0.77%)
Aug 24, 2010	49.64	50.01	48.63	49.39	140,817	-0.59(-1.18%)
Aug 23, 2010	50.64	50.71	49.86	49.98	208,752	-0.40(-0.79%)
Aug 20, 2010	51.21	51.33	49.69	50.38	393,996	-0.87(-1.70%)
Aug 19, 2010	51.61	51.74	50.21	51.25	224,936	-0.40(-0.77%)
Aug 18, 2010	51.58	52.15	50.87	51.65	102,087	+0.17(+0.33%)
Aug 17, 2010	51.94	52.53	51.28	51.48	131,889	+0.18(+0.35%)
Aug 16, 2010	50.08	51.45	49.94	51.30	127,950	+0.93(+1.85%)
Aug 13, 2010	50.18	50.73	50.07	50.37	195,599	-0.06(-0.12%)
Aug 12, 2010	50.11	50.57	49.89	50.43	355,920	-0.09(-0.18%)
Aug 11, 2010	52.77	52.80	50.24	50.52	365,583	-3.15(-5.87%)
Aug 10, 2010	54.09	54.57	52.97	53.67	200,445	-0.99(-1.81%)
Aug 09, 2010	54.55	54.89	54.08	54.66	93,563	+0.60(+1.11%)
Aug 06, 2010	53.65	54.18	53.55	54.06	252,176	-0.13(-0.24%)
Aug 05, 2010	54.01	54.72	54.01	54.19	142,715	-0.14(-0.26%)
Aug 04, 2010	54.16	55.06	54.00	54.33	222,876	+0.37(+0.69%)
Aug 03, 2010	53.02	54.46	52.75	53.96	208,061	+0.57(+1.07%)
Aug 02, 2010	52.71	53.46	51.61	53.39	163,596	+1.43(+2.75%)
Jul 30, 2010	51.18	52.43	51.18	51.96	132,500	+0.06(+0.12%)
Jul 29, 2010	52.22	52.70	51.15	51.90	176,370	+0.15(+0.29%)
Jul 28, 2010	51.63	52.10	51.22	51.75	144,931	+0.02(+0.04%)
Jul 27, 2010	51.90	52.36	51.72	51.73	160,352	+0.02(+0.04%)
Jul 26, 2010	50.33	52.05	50.23	51.71	369,593	+1.50(+2.99%)
Jul 23, 2010	50.15	50.42	49.45	50.21	262,580	-0.20(-0.40%)
Jul 22, 2010	49.53	50.97	49.35	50.41	350,297	+0.73(+1.47%)
Jul 21, 2010	52.19	52.44	49.67	49.68	541,966	-2.60(-4.97%)
Jul 20, 2010	51.35	52.65	51.14	52.28	117,281	+0.29(+0.56%)
Jul 19, 2010	52.85	52.89	51.34	51.99	104,765	-0.75(-1.42%)
Jul 16, 2010	54.06	54.06	52.48	52.74	243,932	-1.81(-3.32%)
Jul 15, 2010	54.38	54.82	53.43	54.55	169,638	+0.07(+0.13%)
Jul 14, 2010	54.59	54.59	53.31	54.48	326,936	-0.45(-0.82%)
Jul 13, 2010	54.25	55.30	54.12	54.93	213,056	+1.19(+2.21%)
Jul 12, 2010	53.72	54.47	53.38	53.74	117,122	-0.01(-0.02%)
Jul 09, 2010	52.76	53.80	52.76	53.75	81,127	+0.88(+1.66%)
Jul 08, 2010	52.83	53.22	51.91	52.87	95,496	+0.30(+0.57%)
Jul 07, 2010	51.24	52.67	50.91	52.57	161,276	+1.48(+2.90%)
Jul 06, 2010	51.14	52.04	50.53	51.09	160,393	+0.40(+0.79%)
Jul 02, 2010	51.35	51.51	50.43	50.69	130,910	-0.33(-0.65%)
Jul 01, 2010	51.67	52.02	50.31	51.02	190,645	-0.46(-0.89%)
Jun 30, 2010	52.15	52.61	51.48	51.48	212,116	-1.25(-2.37%)
Jun 29, 2010	52.89	53.17	52.34	52.73	214,564	-1.04(-1.93%)
Jun 25, 2010	52.99	53.98	52.27	53.77	413,161	+1.15(+2.19%)
Jun 24, 2010	52.81	53.48	52.51	52.62	248,761	-0.42(-0.79%)
Jun 23, 2010	54.34	54.75	53.01	53.04	187,684	-1.29(-2.37%)
Jun 22, 2010	55.19	55.55	54.18	54.33	228,690	-0.63(-1.15%)
Jun 21, 2010	55.25	55.32	54.63	54.96	157,426	-0.14(-0.25%)
Jun 18, 2010	55.25	55.33	54.56	55.10	359,689	+0.09(+0.16%)
Jun 17, 2010	55.65	56.17	55.00	55.01	165,713	-0.51(-0.92%)
Jun 16, 2010	55.80	56.19	55.29	55.52	172,776	-0.45(-0.80%)
Jun 15, 2010	55.20	56.13	55.07	55.97	291,099	+0.77(+1.39%)
Jun 14, 2010	55.52	55.98	54.71	55.20	130,982	+0.27(+0.49%)
Jun 11, 2010	54.10	55.02	53.80	54.93	127,809	+0.13(+0.24%)
Jun 10, 2010	54.70	54.93	53.75	54.80	220,558	+0.92(+1.71%)
Jun 09, 2010	54.61	54.75	53.31	53.88	232,684	-0.37(-0.68%)
Jun 08, 2010	53.74	54.35	52.56	54.25	316,661	+0.98(+1.84%)
Jun 07, 2010	53.91	54.56	53.21	53.27	180,888	-0.25(-0.47%)
Jun 04, 2010	54.90	55.14	53.51	53.52	377,709	-2.49(-4.45%)
Jun 03, 2010	55.19	56.67	55.19	56.01	244,853	+0.44(+0.79%)
Jun 02, 2010	54.65	55.63	54.27	55.57	190,773	+0.92(+1.68%)
Jun 01, 2010	54.37	55.32	54.05	54.65	289,763	-0.28(-0.51%)
May 28, 2010	55.32	55.72	54.17	54.93	303,397	-0.39(-0.70%)
May 27, 2010	54.50	55.32	53.88	55.32	240,281	+1.64(+3.06%)
May 26, 2010	54.01	54.47	53.53	53.68	291,043	+0.17(+0.32%)
May 25, 2010	53.00	53.64	52.01	53.51	309,225	-0.03(-0.06%)
May 24, 2010	55.03	55.17	53.52	53.54	279,085	-1.35(-2.46%)
May 21, 2010	54.36	55.82	54.07	54.89	600,479	-0.21(-0.38%)
May 20, 2010	55.35	57.70	54.89	55.10	490,980	-3.48(-5.94%)
May 19, 2010	58.50	59.58	57.47	58.58	212,062	+0.02(+0.03%)
May 18, 2010	61.00	61.00	58.26	58.56	216,418	-1.89(-3.13%)
May 17, 2010	60.70	60.83	59.32	60.45	209,927	-0.04(-0.07%)
May 14, 2010	60.52	60.98	59.99	60.49	143,451	-0.49(-0.80%)
May 13, 2010	61.06	61.92	60.66	60.98	117,429	-0.43(-0.70%)
May 12, 2010	60.60	61.48	60.39	61.41	221,882	+0.88(+1.45%)
May 11, 2010	61.26	61.53	60.00	60.53	277,399	-0.52(-0.85%)
May 10, 2010	60.36	62.24	59.01	61.05	221,703	+2.12(+3.60%)
May 07, 2010	59.04	59.95	58.08	58.93	238,324	-0.30(-0.51%)
May 06, 2010	60.00	60.51	57.02	59.23	234,207	-0.92(-1.53%)
May 05, 2010	59.72	60.24	58.87	60.15	149,794	+0.05(+0.08%)
May 04, 2010	60.92	61.43	59.83	60.10	174,489	-1.41(-2.29%)
May 03, 2010	61.95	61.95	61.15	61.51	214,297	-0.13(-0.21%)
Apr 30, 2010	62.54	63.41	61.49	61.64	185,303	-1.08(-1.72%)
Apr 29, 2010	60.75	62.81	60.05	62.72	217,652	+2.51(+4.17%)
Apr 28, 2010	60.67	61.24	60.01	60.21	102,088	-0.17(-0.28%)
Apr 27, 2010	61.31	62.38	60.24	60.38	221,986	-0.99(-1.61%)
Apr 26, 2010	63.13	63.13	61.34	61.37	317,294	-2.02(-3.19%)
Apr 23, 2010	63.36	63.73	62.47	63.39	332,111	-0.12(-0.19%)
Apr 22, 2010	62.41	64.09	62.06	63.51	310,289	+0.33(+0.52%)
Apr 21, 2010	61.40	63.25	60.55	63.18	593,146	+0.56(+0.89%)
Apr 20, 2010	61.04	62.62	60.49	62.62	322,089	+1.65(+2.71%)
Apr 19, 2010	60.91	61.89	60.11	60.97	200,506	-0.19(-0.31%)
Apr 16, 2010	62.72	62.72	60.88	61.16	184,574	-1.57(-2.50%)
Apr 15, 2010	61.28	62.78	61.28	62.73	119,393	+1.21(+1.97%)
Apr 14, 2010	61.08	61.55	60.71	61.52	169,890	+0.56(+0.92%)
Apr 13, 2010	61.92	62.08	60.71	60.96	314,449	-1.08(-1.74%)
Apr 12, 2010	61.93	62.11	61.47	62.04	158,941	+0.33(+0.53%)
Apr 09, 2010	62.15	62.36	61.26	61.71	225,671	-0.27(-0.44%)
Apr 08, 2010	61.53	62.26	61.39	61.98	134,887	+0.41(+0.67%)
Apr 07, 2010	61.76	62.44	61.17	61.57	239,473	-0.14(-0.23%)
Apr 06, 2010	60.32	61.80	60.32	61.71	304,248	+1.25(+2.07%)
Apr 05, 2010	60.00	60.50	59.68	60.46	299,325	+0.54(+0.90%)
Apr 01, 2010	60.44	59.92	59.92	59.92	181,400	-0.09(-0.15%)
Mar 31, 2010	59.75	60.96	59.59	60.01	1,187,131	+0.07(+0.12%)
Mar 30, 2010	59.14	60.15	58.75	59.94	256,936	+0.69(+1.16%)
Mar 29, 2010	59.64	60.09	58.44	59.25	197,153	-0.48(-0.80%)
Mar 26, 2010	61.82	62.25	59.40	59.73	299,944	-1.69(-2.75%)
Mar 25, 2010	61.17	62.31	60.76	61.42	307,806	+0.63(+1.04%)
Mar 24, 2010	60.48	60.99	60.18	60.79	252,051	+0.24(+0.40%)
Mar 23, 2010	61.41	61.41	59.79	60.55	334,227	-0.94(-1.53%)
Mar 22, 2010	61.11	61.76	61.03	61.49	224,441	-0.01(-0.02%)
Mar 19, 2010	60.72	61.79	60.54	61.50	396,882	+1.08(+1.79%)
Mar 18, 2010	61.35	61.51	59.81	60.42	306,683	-1.00(-1.63%)
Mar 17, 2010	60.50	61.50	60.49	61.42	218,363	+1.01(+1.67%)
Mar 16, 2010	60.04	60.50	59.76	60.41	124,640	+0.27(+0.45%)
Mar 15, 2010	60.04	60.66	59.76	60.14	231,252	-0.22(-0.36%)
Mar 12, 2010	60.32	60.56	59.87	60.36	338,387	+0.29(+0.48%)
Mar 11, 2010	58.81	60.24	58.62	60.07	371,504	+1.14(+1.93%)
Mar 10, 2010	58.30	58.99	58.21	58.93	295,730	+0.39(+0.67%)
Mar 09, 2010	58.25	59.05	58.02	58.54	363,844	+0.04(+0.07%)
Mar 08, 2010	58.50	59.01	58.10	58.50	398,784	+0.70(+1.21%)
Mar 05, 2010	57.96	57.96	57.58	57.80	451,818	+0.10(+0.17%)
Mar 04, 2010	57.95	57.95	57.50	57.70	483,884	-0.10(-0.17%)
Mar 03, 2010	58.67	58.92	57.69	57.80	4,026,140	-0.10(-0.17%)
Mar 02, 2010	57.01	59.78	57.01	57.90	585,512	-0.04(-0.07%)
Mar 01, 2010	57.50	57.95	57.19	57.94	184,842	+0.83(+1.45%)
Feb 26, 2010	57.80	57.81	56.75	57.11	81,996	-0.82(-1.42%)
Feb 25, 2010	56.71	57.95	56.71	57.93	97,085	+0.35(+0.61%)
Feb 24, 2010	56.77	57.93	56.77	57.58	135,632	+0.81(+1.43%)
Feb 23, 2010	57.27	57.27	56.57	56.77	152,100	-0.44(-0.77%)
Feb 22, 2010	55.86	57.22	55.86	57.21	138,956	+1.50(+2.69%)
Feb 19, 2010	55.25	55.79	54.89	55.71	126,089	+0.48(+0.87%)
Feb 18, 2010	54.61	55.23	54.38	55.23	73,775	+0.74(+1.36%)
Feb 17, 2010	54.87	54.87	53.75	54.49	70,958	-0.36(-0.66%)
Feb 16, 2010	54.29	54.85	53.60	54.85	63,918	+0.83(+1.54%)
Feb 12, 2010	53.57	54.02	54.02	54.02	74,400	+0.20(+0.37%)
Feb 11, 2010	54.01	54.75	53.55	53.82	66,572	-0.52(-0.96%)
Feb 10, 2010	53.48	54.42	53.37	54.34	63,299	+0.52(+0.97%)
Feb 09, 2010	54.27	54.65	53.61	53.82	69,598	+0.30(+0.56%)
Feb 08, 2010	54.36	54.97	53.48	53.52	70,211	-1.04(-1.91%)
Feb 05, 2010	53.59	55.31	53.51	54.56	187,739	+0.96(+1.79%)
Feb 04, 2010	53.57	53.78	52.34	53.60	218,785	-0.21(-0.39%)
Feb 03, 2010	54.33	54.33	53.40	53.81	120,163	-0.61(-1.12%)
Feb 02, 2010	54.26	54.93	54.03	54.42	141,231	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iberiabank Corp (NQ: IBKC )

Historical Prices

Free News Feed