Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 50.85 50.92 49.71 50.53 3,103,791 -0.11(-0.21%)
Jan 30, 2012 50.83 50.91 50.47 50.64 2,581,563 -0.71(-1.38%)
Jan 27, 2012 51.36 51.81 51.09 51.35 1,638,980 -0.13(-0.24%)
Jan 26, 2012 51.72 51.98 51.30 51.47 1,689,187 -0.03(-0.05%)
Jan 25, 2012 51.50 51.64 50.70 51.50 1,748,229 +0.17(+0.33%)
Jan 24, 2012 51.22 51.57 51.12 51.33 1,896,893 -0.07(-0.14%)
Jan 23, 2012 50.95 51.57 50.65 51.40 2,059,351 +0.29(+0.56%)
Jan 20, 2012 51.18 51.44 50.92 51.12 2,300,083 -0.01(-0.02%)
Jan 19, 2012 50.61 51.16 50.46 51.12 2,272,289 +0.58(+1.15%)
Jan 18, 2012 49.68 50.55 49.49 50.54 1,992,938 +1.07(+2.17%)
Jan 17, 2012 49.69 50.01 49.27 49.47 1,593,220 +0.38(+0.77%)
Jan 13, 2012 49.33 49.44 48.47 49.09 1,924,348 -0.41(-0.82%)
Jan 12, 2012 49.57 49.78 49.07 49.50 1,575,703 +0.09(+0.19%)
Jan 11, 2012 49.05 49.71 48.97 49.41 2,460,603 +0.39(+0.79%)
Jan 10, 2012 47.87 49.17 47.78 49.02 2,916,861 +1.41(+2.95%)
Jan 09, 2012 47.63 47.85 47.36 47.62 2,213,920 +0.05(+0.11%)
Jan 06, 2012 46.91 47.73 46.64 47.56 2,107,287 +0.65(+1.39%)
Jan 05, 2012 46.50 47.07 46.35 46.91 2,026,530 +0.21(+0.46%)
Jan 04, 2012 46.75 46.90 46.32 46.69 2,431,499 -0.26(-0.55%)
Dec 30, 2011 47.11 47.28 46.95 46.95 1,214,495 -0.16(-0.34%)
Dec 29, 2011 46.99 47.26 46.91 47.11 1,383,722 +0.32(+0.69%)
Dec 28, 2011 47.27 47.34 46.68 46.79 1,562,373 -0.68(-1.43%)
Dec 27, 2011 47.33 47.68 47.15 47.47 1,364,060 +0.06(+0.13%)
Dec 23, 2011 47.55 47.75 47.22 47.41 1,606,740 +0.03(+0.06%)
Dec 21, 2011 47.84 48.09 47.15 47.38 3,169,298 -0.62(-1.29%)
Dec 20, 2011 46.51 48.07 46.36 48.00 4,121,277 +2.45(+5.38%)
Dec 19, 2011 46.44 46.62 45.43 45.55 1,838,026 -0.68(-1.47%)
Dec 16, 2011 46.06 46.81 45.84 46.23 3,815,319 +0.44(+0.96%)
Dec 15, 2011 46.81 46.89 45.58 45.79 2,238,529 -0.46(-0.98%)
Dec 14, 2011 47.42 47.53 46.21 46.25 2,520,012 -1.40(-2.94%)
Dec 13, 2011 47.63 48.50 47.35 47.65 2,949,402 +0.47(+1.00%)
Dec 12, 2011 46.99 47.27 46.41 47.18 2,476,806 -0.38(-0.81%)
Dec 09, 2011 47.10 47.76 47.08 47.56 2,177,356 +0.63(+1.35%)
Dec 08, 2011 47.47 48.08 46.84 46.93 2,219,923 -0.97(-2.03%)
Dec 07, 2011 48.22 48.27 47.33 47.90 2,386,216 -0.46(-0.94%)
Dec 06, 2011 48.57 48.92 48.19 48.35 2,116,824 -0.36(-0.73%)
Dec 05, 2011 47.76 48.72 47.38 48.71 2,843,664 +1.64(+3.49%)
Dec 02, 2011 47.36 47.92 47.04 47.07 2,100,022 -0.18(-0.38%)
Dec 01, 2011 47.32 47.84 47.13 47.25 2,431,250 -0.29(-0.60%)
Nov 30, 2011 46.34 47.57 46.34 47.53 2,798,397 +2.12(+4.68%)
Nov 29, 2011 45.47 45.98 45.17 45.41 1,829,703 -0.05(-0.12%)
Nov 28, 2011 45.21 45.85 44.96 45.46 1,837,095 +1.47(+3.35%)
Nov 25, 2011 43.75 44.36 43.67 43.99 1,052,544 -0.02(-0.04%)
Nov 23, 2011 44.60 44.73 43.96 44.01 2,009,371 -0.98(-2.18%)
Nov 22, 2011 45.35 45.62 44.44 44.99 2,669,643 -0.33(-0.73%)
Nov 21, 2011 45.88 45.97 44.76 45.32 3,348,269 -1.14(-2.46%)
Nov 18, 2011 45.99 47.09 45.99 46.46 3,292,866 +0.26(+0.56%)
Nov 17, 2011 47.43 47.69 45.79 46.20 3,149,822 -1.52(-3.18%)
Nov 16, 2011 47.76 49.01 47.47 47.72 2,986,464 -0.39(-0.82%)
Nov 15, 2011 47.34 48.35 47.06 48.11 1,829,183 +0.56(+1.18%)
Nov 14, 2011 48.04 48.78 47.47 47.55 2,384,055 -0.68(-1.41%)
Nov 11, 2011 47.67 48.27 47.67 48.23 1,882,197 +1.09(+2.31%)
Nov 10, 2011 47.23 47.47 46.67 47.14 2,004,465 +0.41(+0.88%)
Nov 09, 2011 47.28 47.80 46.47 46.73 2,212,600 -1.54(-3.20%)
Nov 08, 2011 48.09 48.32 47.46 48.27 2,069,729 +0.66(+1.39%)
Nov 07, 2011 47.67 47.85 46.97 47.61 2,040,955 -0.35(-0.73%)
Nov 04, 2011 47.73 48.13 47.37 47.96 1,255,495 -0.21(-0.43%)
Nov 03, 2011 47.40 48.26 46.83 48.17 2,335,342 +1.37(+2.94%)
Nov 02, 2011 46.89 47.48 46.44 46.79 2,917,301 +0.46(+0.98%)
Nov 01, 2011 46.69 47.37 46.20 46.34 3,181,553 -1.58(-3.30%)
Oct 31, 2011 48.15 48.76 47.92 47.92 2,187,164 -0.84(-1.72%)
Oct 28, 2011 48.12 49.10 47.99 48.76 2,689,715 -0.54(-1.09%)
Oct 27, 2011 48.36 49.49 48.21 49.29 2,804,464 +2.00(+4.23%)
Oct 26, 2011 48.06 48.06 46.22 47.29 2,966,087 -0.31(-0.66%)
Oct 25, 2011 49.10 49.10 47.53 47.60 1,766,266 -0.61(-1.26%)
Oct 24, 2011 47.73 48.47 47.61 48.21 2,426,882 +0.45(+0.93%)
Oct 21, 2011 47.17 47.76 46.93 47.76 2,663,908 +1.09(+2.33%)
Oct 20, 2011 46.52 46.95 45.89 46.68 2,019,097 +0.30(+0.65%)
Oct 19, 2011 46.70 47.18 46.27 46.37 1,852,907 -0.50(-1.07%)
Oct 18, 2011 46.64 47.10 46.04 46.87 3,422,184 +0.20(+0.42%)
Oct 17, 2011 47.07 47.48 46.35 46.68 2,038,697 -0.65(-1.38%)
Oct 14, 2011 46.86 47.33 46.68 47.33 1,783,137 +0.91(+1.96%)
Oct 13, 2011 46.17 46.55 45.90 46.42 2,318,238 -0.01(-0.02%)
Oct 12, 2011 45.98 46.69 45.82 46.43 2,731,912 +0.73(+1.60%)
Oct 11, 2011 44.64 45.90 44.64 45.69 3,289,205 +0.81(+1.81%)
Oct 10, 2011 43.97 44.89 43.23 44.88 1,978,312 +1.55(+3.59%)
Oct 07, 2011 43.51 44.02 43.09 43.33 1,770,034 -0.21(-0.49%)
Oct 06, 2011 43.12 43.55 42.13 43.54 2,576,619 +1.37(+3.24%)
Oct 05, 2011 41.84 42.51 41.43 42.18 3,708,461 +0.44(+1.05%)
Oct 04, 2011 40.29 41.77 39.89 41.74 3,274,291 +0.94(+2.31%)
Oct 03, 2011 42.06 42.48 40.76 40.80 3,322,678 -1.42(-3.37%)
Sep 30, 2011 42.66 43.84 42.19 42.22 4,687,951 -0.89(-2.06%)
Sep 29, 2011 43.63 44.02 42.19 43.11 3,602,551 +0.10(+0.23%)
Sep 28, 2011 43.70 43.89 42.70 43.01 3,250,321 -0.39(-0.90%)
Sep 27, 2011 43.30 44.05 43.19 43.40 3,343,096 +0.66(+1.54%)
Sep 26, 2011 42.31 42.82 41.57 42.74 3,601,173 +0.68(+1.61%)
Sep 23, 2011 41.36 42.17 40.76 42.07 3,759,946 +0.51(+1.22%)
Sep 22, 2011 41.45 42.31 40.92 41.56 6,028,158 -0.88(-2.08%)
Sep 21, 2011 43.84 44.04 42.42 42.44 3,385,759 -1.11(-2.55%)
Sep 20, 2011 43.95 44.41 43.52 43.55 2,734,413 -0.37(-0.85%)
Sep 19, 2011 43.57 44.07 43.05 43.93 4,070,700 +0.04(+0.10%)
Sep 16, 2011 43.23 44.11 42.98 43.88 11,547,548 +0.78(+1.82%)
Sep 15, 2011 42.72 43.24 42.18 43.10 3,321,910 +0.84(+1.98%)
Sep 14, 2011 41.60 42.72 41.20 42.26 6,691,541 +0.89(+2.15%)
Sep 13, 2011 41.40 41.86 41.18 41.37 5,534,744 -0.28(-0.66%)
Sep 12, 2011 40.45 41.66 40.23 41.65 3,737,679 +0.50(+1.21%)
Sep 09, 2011 41.36 41.85 40.80 41.15 4,366,468 -0.63(-1.51%)
Sep 08, 2011 42.39 42.49 41.74 41.78 4,840,571 -0.69(-1.63%)
Sep 07, 2011 42.58 42.71 41.93 42.48 5,940,439 +0.56(+1.34%)
Sep 06, 2011 41.32 42.27 41.12 41.92 5,697,600 -0.22(-0.53%)
Sep 02, 2011 42.45 42.90 41.88 42.14 3,026,413 -1.09(-2.53%)
Sep 01, 2011 43.92 44.37 43.08 43.23 3,706,904 -0.67(-1.52%)
Aug 31, 2011 43.65 44.23 43.33 43.90 4,174,222 +0.53(+1.23%)
Aug 30, 2011 42.79 43.71 42.71 43.37 4,525,420 +0.30(+0.69%)
Aug 29, 2011 41.89 43.11 41.72 43.07 5,481,861 +1.63(+3.94%)
Aug 26, 2011 39.55 41.53 39.55 41.44 5,342,481 +1.73(+4.35%)
Aug 25, 2011 40.87 40.91 39.57 39.71 3,839,875 -1.09(-2.68%)
Aug 24, 2011 40.27 40.83 39.89 40.80 4,663,840 +0.38(+0.95%)
Aug 23, 2011 39.25 40.42 38.75 40.42 6,637,825 +1.35(+3.46%)
Aug 22, 2011 39.58 40.01 38.63 39.07 8,201,303 +0.22(+0.57%)
Aug 19, 2011 37.56 40.50 37.52 38.85 12,167,576 +2.98(+8.31%)
Aug 18, 2011 36.52 37.04 35.48 35.86 5,848,848 -1.85(-4.91%)
Aug 17, 2011 38.09 38.74 37.14 37.72 3,154,374 -0.44(-1.17%)
Aug 16, 2011 37.98 38.39 37.60 38.16 3,091,393 -0.22(-0.58%)
Aug 15, 2011 37.96 38.38 37.80 38.38 2,252,176 +0.66(+1.75%)
Aug 12, 2011 37.56 37.95 37.11 37.72 3,133,480 +0.30(+0.81%)
Aug 11, 2011 35.86 37.74 35.84 37.42 5,069,003 +1.88(+5.28%)
Aug 10, 2011 37.39 37.39 35.50 35.54 8,481,168 -2.53(-6.64%)
Aug 09, 2011 37.81 38.45 35.77 38.07 6,714,313 +1.64(+4.49%)
Aug 08, 2011 37.88 38.20 36.31 36.43 7,794,333 -2.37(-6.10%)
Aug 05, 2011 39.76 39.90 37.92 38.80 6,728,202 -0.70(-1.78%)
Aug 04, 2011 40.40 40.74 39.49 39.50 5,417,950 -1.35(-3.31%)
Aug 03, 2011 40.45 40.92 39.61 40.86 4,444,451 +0.45(+1.12%)
Aug 02, 2011 40.68 41.25 40.37 40.40 4,201,085 -0.62(-1.52%)
Aug 01, 2011 41.81 41.94 40.41 41.03 3,607,536 -0.53(-1.28%)
Jul 29, 2011 41.68 41.86 41.26 41.56 4,582,121 -0.41(-0.98%)
Jul 28, 2011 41.93 42.35 41.76 41.97 2,741,545 -0.08(-0.19%)
Jul 27, 2011 42.87 42.99 41.97 42.05 4,058,670 -1.21(-2.80%)
Jul 26, 2011 43.32 43.56 42.98 43.26 4,399,880 -0.06(-0.14%)
Jul 25, 2011 42.93 43.74 42.68 43.32 5,837,428 +0.64(+1.50%)
Jul 22, 2011 42.51 42.73 42.10 42.68 3,630,345 +0.45(+1.07%)
Jul 21, 2011 42.70 42.82 42.16 42.23 3,995,693 -0.30(-0.71%)
Jul 20, 2011 43.49 43.57 42.49 42.53 3,397,221 -1.04(-2.39%)
Jul 19, 2011 43.45 43.82 43.16 43.57 3,286,535 +0.50(+1.17%)
Jul 18, 2011 43.65 43.79 42.85 43.07 2,804,875 -0.85(-1.94%)
Jul 15, 2011 44.00 44.09 43.24 43.92 2,638,737 +0.14(+0.33%)
Jul 14, 2011 44.37 44.89 43.65 43.78 2,617,953 -0.60(-1.34%)
Jul 13, 2011 44.93 45.33 44.22 44.37 2,842,836 -0.36(-0.80%)
Jul 12, 2011 45.08 45.35 44.69 44.73 2,380,317 -0.56(-1.24%)
Jul 11, 2011 45.52 45.89 45.18 45.29 1,787,256 -0.71(-1.55%)
Jul 08, 2011 46.16 46.38 45.59 46.00 3,069,919 -0.50(-1.07%)
Jul 07, 2011 46.92 46.94 46.29 46.50 3,111,013 -0.08(-0.17%)
Jul 06, 2011 45.97 46.77 45.51 46.58 3,754,427 -0.02(-0.04%)
Jul 05, 2011 46.54 46.90 46.27 46.60 2,359,943 +0.11(+0.23%)
Jul 01, 2011 46.25 46.61 45.95 46.49 1,806,563 +0.34(+0.73%)
Jun 30, 2011 46.28 46.47 45.88 46.15 2,212,520 +0.10(+0.21%)
Jun 29, 2011 45.85 46.22 45.54 46.05 2,493,053 +0.23(+0.50%)
Jun 28, 2011 45.49 46.11 45.30 45.82 2,360,393 +0.60(+1.32%)
Jun 27, 2011 44.60 45.45 44.42 45.23 2,391,761 +0.28(+0.63%)
Jun 24, 2011 45.02 45.10 44.62 44.94 3,689,946 -0.20(-0.43%)
Jun 23, 2011 44.36 45.19 44.01 45.14 2,907,704 +0.31(+0.69%)
Jun 22, 2011 44.57 45.27 44.39 44.83 2,984,350 -0.02(-0.04%)
Jun 21, 2011 44.02 45.00 43.71 44.84 2,834,439 +0.89(+2.01%)
Jun 20, 2011 44.19 44.44 43.77 43.96 2,336,838 +0.21(+0.48%)
Jun 17, 2011 44.43 44.66 43.72 43.75 3,966,661 -0.04(-0.08%)
Jun 16, 2011 44.19 44.57 43.35 43.79 3,068,611 -0.41(-0.93%)
Jun 15, 2011 44.76 45.07 44.13 44.19 2,842,594 -0.96(-2.13%)
Jun 14, 2011 45.16 45.33 44.92 45.16 2,268,916 +0.32(+0.71%)
Jun 13, 2011 44.81 44.98 44.60 44.84 2,362,806 +0.02(+0.04%)
Jun 10, 2011 45.16 45.33 44.69 44.82 2,566,802 -0.39(-0.87%)
Jun 09, 2011 45.53 45.56 45.00 45.21 2,764,017 -0.18(-0.39%)
Jun 08, 2011 45.61 45.88 45.24 45.39 2,823,269 -0.50(-1.09%)
Jun 07, 2011 45.71 46.26 45.34 45.89 2,854,140 +0.34(+0.74%)
Jun 06, 2011 45.57 45.79 45.28 45.55 3,020,416 -0.21(-0.47%)
Jun 03, 2011 46.35 46.55 45.73 45.76 2,632,712 -1.23(-2.61%)
May 24, 2011 47.17 47.56 46.76 46.99 3,496,840 -0.12(-0.25%)
May 23, 2011 48.06 48.13 46.86 47.10 3,691,643 -1.82(-3.73%)
May 20, 2011 48.17 49.42 48.06 48.93 5,975,342 -0.82(-1.65%)
May 19, 2011 48.62 49.84 48.30 49.75 3,796,251 +1.44(+2.98%)
May 18, 2011 48.57 48.72 47.99 48.31 2,755,587 -0.40(-0.82%)
May 17, 2011 48.24 48.79 48.11 48.71 1,800,965 +0.38(+0.79%)
May 16, 2011 49.23 49.23 48.16 48.32 2,105,387 -0.93(-1.90%)
May 13, 2011 49.69 50.25 49.23 49.26 2,669,420 -0.48(-0.97%)
May 12, 2011 48.43 49.83 48.16 49.74 2,855,006 +1.29(+2.66%)
May 11, 2011 48.72 49.14 47.94 48.45 2,111,835 -0.40(-0.82%)
May 10, 2011 48.42 49.10 48.31 48.85 1,545,280 +0.67(+1.39%)
May 09, 2011 48.02 48.40 47.73 48.18 1,586,380 +0.32(+0.67%)
May 06, 2011 48.49 48.84 47.66 47.86 2,688,746 -0.18(-0.37%)
May 05, 2011 48.38 48.95 47.89 48.04 2,037,121 -0.51(-1.04%)
May 04, 2011 49.13 49.25 47.67 48.55 2,484,476 -0.61(-1.23%)
May 03, 2011 48.97 49.37 48.53 49.15 1,936,585 +0.10(+0.20%)
May 02, 2011 48.97 49.82 48.93 49.05 1,672,836 -0.39(-0.79%)
Apr 29, 2011 49.45 49.78 48.92 49.45 6,332,191 -0.04(-0.07%)
Apr 28, 2011 49.53 49.75 49.13 49.48 1,670,612 -0.12(-0.25%)
Apr 27, 2011 49.17 49.64 48.68 49.61 1,985,825 +0.67(+1.36%)
Apr 26, 2011 49.09 49.22 48.59 48.94 2,472,677 -0.04(-0.07%)
Apr 25, 2011 49.43 49.63 48.88 48.97 1,452,479 -0.28(-0.58%)
Apr 21, 2011 49.77 50.19 48.76 49.26 3,349,240 -0.64(-1.28%)
Apr 20, 2011 49.08 50.08 49.08 49.90 3,163,579 +1.43(+2.96%)
Apr 19, 2011 48.16 48.77 48.12 48.47 2,894,988 +0.28(+0.57%)
Apr 18, 2011 47.92 48.24 47.28 48.19 2,307,345 -0.28(-0.57%)
Apr 15, 2011 48.49 49.05 48.02 48.47 3,965,709 +0.16(+0.33%)
Apr 14, 2011 46.94 48.39 46.92 48.31 2,951,078 +1.01(+2.15%)
Apr 13, 2011 47.28 47.62 46.75 47.29 1,914,852 +0.32(+0.68%)
Apr 12, 2011 47.45 47.53 46.79 46.97 1,905,371 -0.69(-1.46%)
Apr 11, 2011 47.37 47.97 47.37 47.67 1,764,904 +0.37(+0.79%)
Apr 08, 2011 47.98 47.99 47.02 47.29 2,041,006 -0.50(-1.04%)
Apr 07, 2011 47.59 48.35 47.31 47.79 2,888,400 +0.04(+0.07%)
Apr 06, 2011 47.84 48.18 47.23 47.75 2,683,909 +0.15(+0.32%)
Apr 05, 2011 47.92 48.07 47.50 47.60 2,709,321 -0.53(-1.09%)
Apr 04, 2011 48.01 48.18 47.84 48.13 2,135,453 +0.12(+0.24%)
Apr 01, 2011 47.59 48.26 47.41 48.01 3,601,070 +0.75(+1.58%)
Mar 31, 2011 46.33 47.28 46.32 47.27 3,842,502 +0.83(+1.78%)
Mar 30, 2011 46.40 46.60 46.09 46.44 2,256,493 +0.38(+0.83%)
Mar 29, 2011 45.37 46.12 45.27 46.05 1,704,571 +0.61(+1.35%)
Mar 28, 2011 45.73 45.95 45.42 45.44 2,313,929 -0.28(-0.60%)
Mar 25, 2011 45.63 46.14 45.31 45.72 2,200,016 +0.19(+0.41%)
Mar 24, 2011 45.08 45.71 45.08 45.53 2,600,667 +0.66(+1.47%)
Mar 23, 2011 44.35 45.04 44.05 44.87 2,504,605 +0.54(+1.22%)
Mar 22, 2011 44.84 44.85 44.26 44.33 2,359,423 -0.58(-1.29%)
Mar 21, 2011 45.01 45.70 44.57 44.91 2,712,203 +0.48(+1.08%)
Mar 18, 2011 44.50 45.98 44.24 44.43 8,452,910 +1.33(+3.08%)
Mar 17, 2011 43.82 43.82 43.06 43.10 2,962,807 -0.07(-0.16%)
Mar 16, 2011 43.31 43.63 42.95 43.17 3,147,672 -0.42(-0.96%)
Mar 15, 2011 42.76 43.84 42.58 43.59 2,359,034 -0.40(-0.91%)
Mar 14, 2011 43.82 44.48 43.47 43.99 2,461,349 -0.03(-0.06%)
Mar 11, 2011 44.26 44.50 43.84 44.02 3,208,800 -0.35(-0.78%)
Mar 10, 2011 45.26 45.33 44.14 44.36 5,683,732 -1.61(-3.50%)
Mar 09, 2011 46.27 46.32 45.34 45.97 2,344,280 -0.40(-0.86%)
Mar 08, 2011 46.25 46.77 45.85 46.38 2,459,765 +0.16(+0.35%)
Mar 07, 2011 47.27 47.38 45.55 46.22 2,326,757 -0.78(-1.67%)
Mar 04, 2011 47.03 47.32 46.38 47.00 2,047,322 -0.08(-0.17%)
Mar 03, 2011 46.46 47.71 46.42 47.08 3,155,925 +1.00(+2.16%)
Mar 02, 2011 45.87 46.30 45.69 46.08 1,454,004 +0.32(+0.70%)
Mar 01, 2011 46.81 47.08 45.49 45.76 2,502,162 -1.03(-2.21%)
Feb 28, 2011 46.70 47.14 46.45 46.79 2,689,906 +0.16(+0.34%)
Feb 25, 2011 46.16 46.99 46.00 46.63 2,530,831 +0.64(+1.39%)
Feb 24, 2011 46.16 46.50 45.09 45.99 4,793,074 -0.28(-0.62%)
Feb 23, 2011 46.87 47.07 45.67 46.28 3,461,045 -0.75(-1.59%)
Feb 22, 2011 47.49 47.77 46.63 47.02 5,297,974 -1.13(-2.35%)
Feb 18, 2011 45.88 48.66 45.88 48.16 9,132,536 +3.27(+7.28%)
Feb 17, 2011 44.71 45.08 44.25 44.89 3,599,955 +0.28(+0.64%)
Feb 16, 2011 44.41 44.99 43.98 44.60 3,612,938 +0.30(+0.68%)
Feb 15, 2011 44.89 45.33 44.25 44.30 3,949,459 -0.90(-1.99%)
Feb 14, 2011 44.91 45.48 44.67 45.20 2,686,783 +0.15(+0.34%)
Feb 11, 2011 44.79 45.12 44.56 45.05 2,259,411 +0.07(+0.16%)
Feb 10, 2011 43.30 45.14 43.30 44.98 3,925,731 +1.49(+3.43%)
Feb 09, 2011 43.86 43.95 43.23 43.49 2,249,002 -0.15(-0.34%)
Feb 08, 2011 43.56 43.78 43.25 43.63 2,093,690 +0.21(+0.49%)
Feb 07, 2011 43.02 43.51 42.83 43.42 1,879,513 +0.35(+0.81%)
Feb 04, 2011 42.65 43.20 42.39 43.07 2,234,105 +0.18(+0.41%)
Feb 03, 2011 42.33 42.98 42.26 42.90 2,052,831 +0.35(+0.82%)
Feb 02, 2011 42.27 42.72 42.22 42.55 2,142,516 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.