Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 277.70 278.36 271.82 272.44 1,305,792 -6.07(-2.18%)
Jan 30, 2020 276.14 278.71 274.45 278.51 807,905 +0.69(+0.25%)
Jan 29, 2020 281.14 281.53 275.85 277.82 883,161 -2.18(-0.78%)
Jan 28, 2020 276.35 280.36 274.92 280.00 865,430 +4.28(+1.55%)
Jan 27, 2020 273.51 277.87 273.05 275.72 906,907 -4.20(-1.50%)
Jan 24, 2020 281.78 284.70 279.12 279.92 1,121,573 -0.49(-0.17%)
Jan 23, 2020 281.52 284.38 280.19 280.40 1,707,869 -1.89(-0.67%)
Jan 22, 2020 278.02 283.23 277.78 282.29 2,687,315 +5.35(+1.93%)
Jan 21, 2020 273.83 277.18 273.56 276.94 1,683,680 +2.10(+0.76%)
Jan 17, 2020 270.60 274.98 268.52 274.84 2,235,943 +5.81(+2.16%)
Jan 16, 2020 266.86 269.05 265.57 269.03 859,059 +3.76(+1.42%)
Jan 15, 2020 266.06 268.26 264.89 265.27 1,180,724 +0.31(+0.12%)
Jan 14, 2020 267.82 268.48 264.38 264.95 1,251,883 -3.27(-1.22%)
Jan 13, 2020 268.50 269.98 267.04 268.22 1,747,119 +0.77(+0.29%)
Jan 10, 2020 268.66 268.67 266.07 267.45 1,160,167 +0.34(+0.13%)
Jan 09, 2020 266.24 269.42 265.82 267.11 1,107,663 +2.48(+0.94%)
Jan 08, 2020 259.90 266.47 258.74 264.63 1,416,744 +6.22(+2.41%)
Jan 07, 2020 258.75 259.44 257.33 258.42 943,601 +0.06(+0.02%)
Jan 06, 2020 253.98 258.57 253.86 258.36 1,058,040 +1.97(+0.77%)
Jan 03, 2020 253.71 257.35 253.54 256.39 823,379 -1.73(-0.67%)
Jan 02, 2020 253.19 258.54 253.19 258.12 1,159,548 +4.10(+1.62%)
Dec 31, 2019 254.76 256.07 252.49 254.01 1,039,201 -0.88(-0.35%)
Dec 30, 2019 259.09 259.79 254.49 254.90 1,026,508 -4.09(-1.58%)
Dec 27, 2019 259.38 259.38 256.49 258.99 657,775 +0.18(+0.07%)
Dec 26, 2019 256.45 259.81 256.39 258.81 713,156 +2.46(+0.96%)
Dec 24, 2019 258.54 259.14 256.30 256.34 430,096 -1.89(-0.73%)
Dec 23, 2019 259.93 260.82 258.18 258.23 1,455,493 -0.80(-0.31%)
Dec 20, 2019 257.81 259.39 256.44 259.03 2,441,473 +2.96(+1.16%)
Dec 19, 2019 255.09 256.57 254.44 256.07 1,395,019 +0.82(+0.32%)
Dec 18, 2019 253.38 256.27 252.14 255.25 1,498,641 +2.72(+1.08%)
Dec 17, 2019 256.99 256.99 251.31 252.53 1,834,099 -3.01(-1.18%)
Dec 16, 2019 252.90 256.14 252.87 255.54 2,009,215 +3.74(+1.49%)
Dec 13, 2019 244.93 252.78 242.47 251.79 2,026,432 +6.68(+2.73%)
Dec 12, 2019 243.77 247.96 242.47 245.11 1,136,662 +0.82(+0.34%)
Dec 11, 2019 246.46 247.89 240.31 244.29 1,638,417 -0.41(-0.17%)
Dec 10, 2019 248.33 249.11 244.52 244.70 1,005,821 -3.34(-1.35%)
Dec 09, 2019 248.26 249.12 247.69 248.04 1,120,748 -0.40(-0.16%)
Dec 06, 2019 247.07 248.55 246.06 248.44 1,061,474 +2.33(+0.95%)
Dec 05, 2019 247.08 247.95 244.54 246.11 1,287,589 -0.46(-0.18%)
Dec 04, 2019 247.65 247.86 245.30 246.57 1,573,602 +0.55(+0.22%)
Dec 03, 2019 245.54 248.62 244.73 246.01 1,595,821 -2.78(-1.12%)
Dec 02, 2019 251.28 252.08 245.02 248.80 1,532,545 -2.27(-0.90%)
Nov 29, 2019 253.44 254.49 250.53 251.07 743,980 -3.16(-1.24%)
Nov 27, 2019 259.20 259.50 252.81 254.23 1,200,371 -3.62(-1.40%)
Nov 26, 2019 249.63 258.45 249.23 257.85 2,148,879 +8.54(+3.43%)
Nov 25, 2019 252.98 253.12 248.59 249.30 2,504,240 -2.66(-1.05%)
Nov 22, 2019 259.82 261.84 247.54 251.96 4,198,670 -11.00(-4.18%)
Nov 21, 2019 266.80 267.37 261.40 262.96 1,348,213 -2.26(-0.85%)
Nov 20, 2019 263.21 266.29 262.37 265.22 1,493,945 +1.18(+0.45%)
Nov 19, 2019 261.70 264.28 259.86 264.03 1,375,716 +3.74(+1.44%)
Nov 18, 2019 258.89 260.61 256.06 260.29 2,005,593 +2.28(+0.88%)
Nov 15, 2019 258.30 258.83 255.89 258.01 1,530,548 +1.23(+0.48%)
Nov 14, 2019 253.54 256.96 252.68 256.78 1,004,617 +2.94(+1.16%)
Nov 13, 2019 251.93 254.99 251.17 253.84 1,382,421 +1.72(+0.68%)
Nov 12, 2019 250.83 254.44 250.20 252.12 1,266,026 +1.89(+0.76%)
Nov 11, 2019 247.93 251.56 247.75 250.23 993,949 +1.14(+0.46%)
Nov 08, 2019 250.71 251.67 247.72 249.09 1,399,488 -2.42(-0.96%)
Nov 07, 2019 245.35 253.08 245.15 251.51 1,445,074 +5.75(+2.34%)
Nov 06, 2019 245.60 247.62 244.38 245.76 1,475,164 +0.25(+0.10%)
Nov 05, 2019 246.71 247.91 242.84 245.51 1,978,714 -0.87(-0.35%)
Nov 04, 2019 250.37 250.80 246.11 246.38 1,454,827 -2.35(-0.94%)
Nov 01, 2019 252.06 253.00 248.50 248.73 1,143,245 -0.99(-0.40%)
Oct 31, 2019 252.28 253.67 249.37 249.72 917,869 -2.71(-1.07%)
Oct 30, 2019 251.91 253.76 250.43 252.43 1,717,660 +1.75(+0.70%)
Oct 29, 2019 250.68 253.20 250.16 250.68 982,899 -0.12(-0.05%)
Oct 28, 2019 251.38 251.72 248.53 250.80 1,059,131 +0.91(+0.36%)
Oct 25, 2019 251.30 252.41 248.94 249.88 1,222,644 -1.19(-0.48%)
Oct 24, 2019 249.36 252.96 248.11 251.08 1,115,586 +2.84(+1.14%)
Oct 23, 2019 245.68 251.15 244.91 248.24 1,281,202 +2.56(+1.04%)
Oct 22, 2019 252.86 255.59 245.53 245.68 1,549,732 -8.60(-3.38%)
Oct 21, 2019 256.49 256.51 250.76 254.28 1,084,538 -0.26(-0.10%)
Oct 18, 2019 259.58 259.58 252.67 254.54 1,600,048 -3.94(-1.52%)
Oct 17, 2019 261.70 262.61 255.76 258.48 916,409 -2.54(-0.97%)
Oct 16, 2019 263.32 263.48 257.78 261.02 1,102,901 -4.22(-1.59%)
Oct 15, 2019 261.90 265.83 260.97 265.24 1,081,356 +4.31(+1.65%)
Oct 14, 2019 261.83 263.45 260.77 260.93 1,061,265 -0.98(-0.37%)
Oct 11, 2019 262.23 265.54 261.28 261.91 1,105,711 +2.46(+0.95%)
Oct 10, 2019 254.43 260.81 254.43 259.45 1,296,502 +3.42(+1.34%)
Oct 09, 2019 254.93 257.11 254.44 256.02 896,042 +3.43(+1.36%)
Oct 08, 2019 256.79 257.63 252.59 252.59 1,393,875 -5.58(-2.16%)
Oct 07, 2019 256.37 259.47 256.33 258.17 1,615,666 -0.32(-0.12%)
Oct 04, 2019 255.55 259.21 253.58 258.49 1,363,485 +3.96(+1.55%)
Oct 03, 2019 251.08 255.06 247.19 254.53 1,332,521 +2.47(+0.98%)
Oct 02, 2019 254.74 254.74 247.25 252.07 1,450,778 -3.73(-1.46%)
Oct 01, 2019 259.07 259.63 254.90 255.79 1,442,172 -1.59(-0.62%)
Sep 30, 2019 254.72 258.67 253.96 257.38 1,189,240 +2.66(+1.04%)
Sep 27, 2019 262.59 262.59 250.91 254.72 1,054,025 -6.32(-2.42%)
Sep 26, 2019 258.48 261.92 257.85 261.04 1,225,623 +3.18(+1.23%)
Sep 25, 2019 255.82 258.50 251.97 257.86 1,021,804 +1.53(+0.60%)
Sep 24, 2019 262.05 262.93 255.51 256.33 1,279,357 -4.02(-1.54%)
Sep 23, 2019 259.75 262.27 259.58 260.34 857,544 -0.17(-0.07%)
Sep 20, 2019 261.29 264.13 258.85 260.52 1,713,036 -0.81(-0.31%)
Sep 19, 2019 260.11 263.65 259.97 261.33 937,390 +1.69(+0.65%)
Sep 18, 2019 260.72 260.72 255.33 259.63 881,435 -0.26(-0.10%)
Sep 17, 2019 257.27 260.05 256.97 259.90 973,070 +2.63(+1.02%)
Sep 16, 2019 254.35 258.63 253.26 257.26 829,706 +0.58(+0.23%)
Sep 13, 2019 258.71 261.32 256.18 256.68 1,065,287 -2.93(-1.13%)
Sep 12, 2019 259.86 262.47 258.73 259.62 1,373,711 +2.05(+0.80%)
Sep 11, 2019 259.08 261.14 256.49 257.56 1,350,102 -1.38(-0.53%)
Sep 10, 2019 264.99 265.68 255.39 258.95 2,165,018 -8.07(-3.02%)
Sep 09, 2019 279.49 279.49 264.77 267.02 2,212,752 -11.52(-4.13%)
Sep 06, 2019 283.95 284.01 277.99 278.54 1,342,097 -4.37(-1.54%)
Sep 05, 2019 280.04 283.50 277.92 282.90 1,128,843 +5.81(+2.10%)
Sep 04, 2019 276.43 277.18 272.56 277.10 977,075 +2.04(+0.74%)
Sep 03, 2019 276.13 279.70 273.06 275.05 1,445,979 -4.03(-1.44%)
Aug 30, 2019 278.00 279.69 274.83 279.08 1,115,917 +1.38(+0.50%)
Aug 29, 2019 275.60 279.31 274.23 277.70 1,249,811 +4.84(+1.77%)
Aug 28, 2019 272.03 273.87 264.99 272.87 1,531,412 -1.23(-0.45%)
Aug 27, 2019 273.99 275.82 272.30 274.10 1,837,173 +0.43(+0.16%)
Aug 26, 2019 270.99 273.80 266.74 273.67 2,071,155 +3.90(+1.45%)
Aug 23, 2019 281.02 286.25 269.04 269.77 3,494,370 +2.93(+1.10%)
Aug 22, 2019 268.08 269.05 262.86 266.84 1,611,747 -0.51(-0.19%)
Aug 21, 2019 266.51 268.89 265.70 267.35 956,163 +3.29(+1.25%)
Aug 20, 2019 264.43 265.77 262.49 264.06 1,097,563 -1.35(-0.51%)
Aug 19, 2019 266.13 267.08 262.91 265.40 1,262,633 +3.17(+1.21%)
Aug 16, 2019 262.54 265.61 260.50 262.24 1,097,938 +2.44(+0.94%)
Aug 15, 2019 260.92 261.98 257.32 259.80 1,287,859 +0.53(+0.21%)
Aug 14, 2019 266.06 267.44 258.72 259.27 1,280,461 -10.90(-4.03%)
Aug 13, 2019 263.61 270.54 263.12 270.17 1,298,691 +6.29(+2.38%)
Aug 12, 2019 265.89 267.33 262.75 263.87 999,896 -3.79(-1.42%)
Aug 09, 2019 267.19 269.85 265.68 267.67 1,321,638 -0.13(-0.05%)
Aug 08, 2019 262.14 267.92 261.92 267.79 1,143,811 +7.87(+3.03%)
Aug 07, 2019 257.31 260.82 255.31 259.93 1,262,414 -1.47(-0.56%)
Aug 06, 2019 258.15 261.93 256.35 261.40 1,241,832 +6.35(+2.49%)
Aug 05, 2019 260.32 261.06 253.51 255.05 1,833,459 -10.75(-4.05%)
Aug 02, 2019 269.10 269.68 264.39 265.80 1,544,202 -3.21(-1.19%)
Aug 01, 2019 269.64 274.38 268.15 269.01 1,314,916 +0.63(+0.23%)
Jul 31, 2019 269.80 272.29 266.29 268.38 1,185,741 -2.24(-0.83%)
Jul 30, 2019 270.49 272.77 269.41 270.62 792,608 -1.67(-0.61%)
Jul 29, 2019 275.14 275.71 270.52 272.29 1,309,563 -2.34(-0.85%)
Jul 26, 2019 273.08 275.80 272.39 274.64 814,826 +2.10(+0.77%)
Jul 25, 2019 270.97 273.34 270.18 272.54 897,170 +0.23(+0.09%)
Jul 24, 2019 272.12 273.54 270.71 272.30 1,461,174 -0.52(-0.19%)
Jul 23, 2019 273.21 273.97 269.32 272.83 1,287,270 +0.73(+0.27%)
Jul 22, 2019 271.38 273.40 270.19 272.10 747,585 +1.77(+0.66%)
Jul 19, 2019 275.39 275.39 269.67 270.33 1,652,177 -3.44(-1.26%)
Jul 18, 2019 270.97 273.92 270.05 273.77 1,264,736 +2.18(+0.80%)
Jul 17, 2019 271.86 273.28 271.09 271.60 823,561 -0.24(-0.09%)
Jul 16, 2019 272.44 273.84 271.62 271.84 1,194,402 -1.62(-0.59%)
Jul 15, 2019 272.92 273.66 270.99 273.46 1,023,736 +0.87(+0.32%)
Jul 12, 2019 269.45 272.77 269.27 272.58 1,239,598 +3.32(+1.23%)
Jul 11, 2019 267.07 269.83 265.35 269.26 1,929,454 +3.30(+1.24%)
Jul 10, 2019 264.27 267.04 263.92 265.96 1,169,841 +4.00(+1.53%)
Jul 09, 2019 261.23 262.15 260.21 261.97 1,173,396 +0.02(+0.01%)
Jul 08, 2019 260.33 262.12 258.72 261.95 894,119 +0.57(+0.22%)
Jul 05, 2019 259.89 261.66 256.22 261.38 926,577 +0.36(+0.14%)
Jul 03, 2019 258.83 261.60 256.77 261.02 801,750 +3.71(+1.44%)
Jul 02, 2019 256.18 257.34 253.80 257.31 745,409 +2.06(+0.81%)
Jul 01, 2019 257.02 257.94 254.45 255.25 1,012,288 +2.77(+1.10%)
Jun 28, 2019 249.36 253.14 249.02 252.48 1,530,943 +3.23(+1.29%)
Jun 27, 2019 248.94 250.42 247.44 249.25 1,510,749 +1.44(+0.58%)
Jun 26, 2019 250.51 251.67 247.70 247.81 1,338,797 -0.96(-0.38%)
Jun 25, 2019 253.80 253.80 247.96 248.77 1,050,988 -4.69(-1.85%)
Jun 24, 2019 254.16 255.18 252.52 253.46 1,230,219 +0.80(+0.32%)
Jun 21, 2019 258.77 258.99 252.62 252.65 1,921,882 -4.98(-1.93%)
Jun 20, 2019 256.80 259.34 255.05 257.63 1,811,951 +3.87(+1.53%)
Jun 19, 2019 250.51 254.47 249.31 253.76 1,068,960 +4.28(+1.72%)
Jun 18, 2019 248.60 250.57 247.47 249.48 1,258,927 +3.36(+1.37%)
Jun 17, 2019 245.43 247.56 244.77 246.11 1,327,086 +0.59(+0.24%)
Jun 14, 2019 247.69 248.62 245.35 245.52 1,277,459 -2.96(-1.19%)
Jun 13, 2019 250.05 250.61 247.31 248.48 1,817,853 -0.19(-0.08%)
Jun 12, 2019 248.03 250.04 246.98 248.67 854,810 +0.64(+0.26%)
Jun 11, 2019 253.90 255.06 246.32 248.04 1,251,785 -3.66(-1.45%)
Jun 10, 2019 251.06 255.03 250.45 251.70 1,197,979 +2.95(+1.18%)
Jun 07, 2019 245.43 251.78 245.22 248.75 1,264,832 +4.12(+1.69%)
Jun 06, 2019 244.28 245.77 241.64 244.63 1,092,599 +1.04(+0.43%)
Jun 05, 2019 240.96 243.93 239.90 243.58 1,169,822 +4.85(+2.03%)
Jun 04, 2019 232.89 238.94 229.73 238.73 1,722,683 +8.72(+3.79%)
Jun 03, 2019 236.90 240.14 228.73 230.01 1,696,043 -6.55(-2.77%)
May 31, 2019 236.90 238.31 235.34 236.56 1,409,635 -3.12(-1.30%)
May 30, 2019 241.53 242.97 237.53 239.68 1,195,127 -1.49(-0.62%)
May 29, 2019 245.36 246.91 240.16 241.17 1,733,926 -5.87(-2.38%)
May 28, 2019 247.72 250.48 245.56 247.04 3,166,950 -1.72(-0.69%)
May 24, 2019 242.73 249.65 240.23 248.76 2,797,638 +15.62(+6.70%)
May 23, 2019 236.78 238.29 232.01 233.14 1,606,063 -6.01(-2.51%)
May 22, 2019 236.53 239.70 236.53 239.15 895,989 +1.40(+0.59%)
May 21, 2019 237.44 238.76 235.79 237.75 1,013,609 +2.31(+0.98%)
May 20, 2019 234.45 237.01 232.48 235.44 990,964 -1.70(-0.72%)
May 17, 2019 237.28 241.30 236.83 237.14 1,339,355 -2.03(-0.85%)
May 16, 2019 235.74 240.96 235.74 239.17 1,081,115 +4.26(+1.81%)
May 15, 2019 231.45 236.11 230.94 234.91 1,020,162 +2.08(+0.89%)
May 14, 2019 230.34 235.11 230.04 232.83 1,728,618 +3.92(+1.71%)
May 13, 2019 229.88 232.94 228.04 228.91 1,300,454 -7.44(-3.15%)
May 10, 2019 232.41 237.28 229.61 236.35 1,457,144 +3.22(+1.38%)
May 09, 2019 233.60 234.89 229.67 233.13 1,704,047 -2.72(-1.15%)
May 08, 2019 235.18 237.62 233.73 235.85 2,162,132 -0.28(-0.12%)
May 07, 2019 236.70 238.66 233.43 236.13 1,489,822 -3.93(-1.64%)
May 06, 2019 235.75 240.51 235.28 240.07 884,885 -0.37(-0.15%)
May 03, 2019 237.78 241.71 237.71 240.43 1,245,062 +2.81(+1.18%)
May 02, 2019 235.35 239.50 234.88 237.62 1,514,665 +2.03(+0.86%)
May 01, 2019 243.94 244.11 235.32 235.59 1,420,171 -6.97(-2.87%)
Apr 30, 2019 239.97 243.19 239.29 242.56 1,532,771 +3.22(+1.34%)
Apr 29, 2019 244.21 246.56 237.76 239.34 2,504,179 -5.65(-2.31%)
Apr 26, 2019 238.07 245.26 230.22 244.99 5,614,425 -9.91(-3.89%)
Apr 25, 2019 255.07 255.44 251.62 254.91 1,020,536 -0.19(-0.08%)
Apr 24, 2019 257.39 258.29 254.93 255.10 1,061,818 -1.58(-0.62%)
Apr 23, 2019 253.15 257.40 253.15 256.68 1,573,720 +3.95(+1.56%)
Apr 22, 2019 247.44 252.90 247.17 252.73 1,106,257 +3.69(+1.48%)
Apr 18, 2019 249.48 249.48 245.98 249.04 1,418,951 +1.45(+0.59%)
Apr 17, 2019 250.93 251.24 246.51 247.59 1,814,419 -1.66(-0.67%)
Apr 16, 2019 252.93 253.23 247.47 249.25 1,079,979 -2.79(-1.11%)
Apr 15, 2019 251.67 252.69 250.90 252.05 1,651,729 +0.79(+0.32%)
Apr 12, 2019 252.09 252.97 249.54 251.25 2,191,927 +0.45(+0.18%)
Apr 11, 2019 251.91 251.91 249.95 250.80 1,376,310 +0.48(+0.19%)
Apr 10, 2019 251.12 252.16 249.00 250.32 2,133,711 +0.18(+0.07%)
Apr 09, 2019 249.67 252.36 249.67 250.13 1,055,631 -1.34(-0.53%)
Apr 08, 2019 252.48 252.93 248.45 251.48 1,690,664 -0.91(-0.36%)
Apr 05, 2019 254.04 255.24 251.70 252.38 1,161,142 -0.90(-0.35%)
Apr 04, 2019 259.76 260.32 249.40 253.28 2,017,363 -6.22(-2.40%)
Apr 03, 2019 260.61 262.45 258.86 259.50 2,029,378 +0.79(+0.31%)
Apr 02, 2019 259.55 259.59 255.39 258.71 1,302,144 +2.42(+0.94%)
Apr 01, 2019 255.10 256.84 252.02 256.29 1,321,398 +4.19(+1.66%)
Mar 29, 2019 250.97 252.31 249.76 252.10 1,470,559 +2.11(+0.84%)
Mar 28, 2019 247.41 250.49 246.09 249.99 1,333,359 +3.70(+1.50%)
Mar 27, 2019 248.54 249.06 244.12 246.29 995,474 -0.59(-0.24%)
Mar 26, 2019 246.56 248.34 245.23 246.88 950,755 +2.08(+0.85%)
Mar 25, 2019 243.38 245.06 241.79 244.79 1,582,260 +1.11(+0.46%)
Mar 22, 2019 249.16 250.40 243.48 243.68 1,601,833 -7.66(-3.05%)
Mar 21, 2019 245.56 251.43 245.56 251.34 1,220,403 +4.47(+1.81%)
Mar 20, 2019 247.06 248.50 244.89 246.88 1,170,691 -0.07(-0.03%)
Mar 19, 2019 249.41 250.01 245.52 246.94 1,531,775 -1.60(-0.64%)
Mar 18, 2019 249.06 250.50 247.29 248.54 1,458,656 -0.39(-0.16%)
Mar 15, 2019 247.37 250.61 247.14 248.94 3,624,242 +1.31(+0.53%)
Mar 14, 2019 243.95 247.76 243.89 247.63 1,552,773 +3.01(+1.23%)
Mar 13, 2019 242.15 246.65 242.15 244.62 1,424,793 +3.23(+1.34%)
Mar 12, 2019 241.62 242.91 239.56 241.39 1,375,160 -0.23(-0.10%)
Mar 11, 2019 238.65 241.81 237.75 241.62 1,521,912 +4.49(+1.90%)
Mar 08, 2019 234.17 237.31 231.47 237.12 1,120,392 +0.43(+0.18%)
Mar 07, 2019 237.41 238.66 235.56 236.69 996,120 -1.43(-0.60%)
Mar 06, 2019 238.53 240.17 236.01 238.12 829,916 -0.17(-0.07%)
Mar 05, 2019 239.35 239.98 237.13 238.29 1,349,295 -1.84(-0.77%)
Mar 04, 2019 241.75 243.22 236.31 240.13 1,500,728 -1.36(-0.56%)
Mar 01, 2019 241.10 243.05 239.78 241.49 2,014,839 +3.16(+1.33%)
Feb 28, 2019 240.47 241.49 238.09 238.33 1,703,675 -2.62(-1.09%)
Feb 27, 2019 238.74 240.97 237.70 240.95 1,581,071 +0.91(+0.38%)
Feb 26, 2019 237.53 240.44 236.67 240.05 1,352,892 +1.15(+0.48%)
Feb 25, 2019 238.30 240.77 236.39 238.90 2,813,358 -3.10(-1.28%)
Feb 22, 2019 228.29 242.61 228.29 242.00 3,457,091 +15.34(+6.77%)
Feb 21, 2019 226.66 228.33 224.66 226.66 2,229,816 -0.91(-0.40%)
Feb 20, 2019 227.35 228.04 225.40 227.57 1,971,900 +1.29(+0.57%)
Feb 19, 2019 225.05 226.41 224.33 226.28 1,450,291 +1.26(+0.56%)
Feb 15, 2019 225.03 225.41 223.07 225.01 1,184,577 +2.45(+1.10%)
Feb 14, 2019 219.54 223.16 218.44 222.56 1,406,258 +2.11(+0.96%)
Feb 13, 2019 221.81 222.29 220.02 220.45 1,155,676 -0.36(-0.16%)
Feb 12, 2019 219.48 221.10 217.77 220.81 1,390,651 +3.37(+1.55%)
Feb 11, 2019 218.75 219.23 216.66 217.44 1,418,400 +0.62(+0.28%)
Feb 08, 2019 211.50 216.90 211.04 216.82 1,452,310 +3.72(+1.75%)
Feb 07, 2019 214.25 215.48 212.65 213.10 1,128,910 -3.48(-1.61%)
Feb 06, 2019 216.17 216.84 213.21 216.58 937,043 +0.09(+0.04%)
Feb 05, 2019 213.55 217.44 213.31 216.50 1,703,367 +3.45(+1.62%)
Feb 04, 2019 209.16 214.44 207.88 213.04 2,336,460 +6.23(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.