Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.600 | 1.620 | 1.600 | 1.620 | 300 | +0.03(+1.88%) |
Jan 30, 2024 | 1.710 | 1.710 | 1.590 | 1.590 | 2,336 | -0.14(-8.09%) |
Jan 29, 2024 | 1.740 | 1.740 | 1.730 | 1.730 | 221 | -0.01(-0.63%) |
Jan 26, 2024 | 1.740 | 1.741 | 1.740 | 1.741 | 625 | +0.01(+0.64%) |
Jan 24, 2024 | 1.730 | 47 | +0.03(+1.76%) | |||
Jan 23, 2024 | 1.860 | 1.860 | 1.512 | 1.700 | 10,650 | -0.16(-8.60%) |
Jan 22, 2024 | 1.920 | 1.920 | 1.860 | 1.860 | 2,523 | +0.03(+1.64%) |
Jan 19, 2024 | 1.610 | 2.250 | 1.600 | 1.830 | 4,970 | +0.23(+14.38%) |
Jan 18, 2024 | 1.560 | 1.600 | 1.560 | 1.600 | 1,178 | +0.01(+0.47%) |
Jan 17, 2024 | 1.610 | 1.610 | 1.560 | 1.593 | 2,467 | -0.04(-2.30%) |
Jan 16, 2024 | 1.783 | 1.783 | 1.563 | 1.630 | 5,656 | -0.14(-7.91%) |
Jan 12, 2024 | 1.850 | 1.870 | 1.510 | 1.770 | 9,016 | -0.04(-2.21%) |
Jan 11, 2024 | 1.890 | 2.000 | 1.810 | 1.810 | 8,649 | +0.03(+1.69%) |
Jan 10, 2024 | 1.900 | 1.900 | 1.651 | 1.780 | 10,000 | -0.12(-6.32%) |
Jan 09, 2024 | 1.900 | 1.900 | 1.750 | 1.900 | 2,238 | +0.00(+0.00%) |
Jan 08, 2024 | 2.000 | 2.080 | 1.700 | 1.900 | 5,750 | -0.10(-5.00%) |
Jan 05, 2024 | 2.010 | 2.010 | 1.990 | 2.000 | 748 | +0.06(+3.04%) |
Jan 04, 2024 | 2.040 | 2.100 | 1.941 | 1.941 | 707 | -0.09(-4.38%) |
Jan 03, 2024 | 1.940 | 2.030 | 1.940 | 2.030 | 7,307 | +0.16(+8.38%) |
Jan 02, 2024 | 1.890 | 2.000 | 1.800 | 1.873 | 4,394 | +0.02(+1.24%) |
Dec 29, 2023 | 1.907 | 1.907 | 1.850 | 1.850 | 21,572 | +0.00(+0.00%) |
Dec 28, 2023 | 1.910 | 1.910 | 1.850 | 1.850 | 19,684 | -0.06(-3.14%) |
Dec 27, 2023 | 1.865 | 2.040 | 1.860 | 1.910 | 25,215 | -0.12(-5.91%) |
Dec 26, 2023 | 2.060 | 2.100 | 1.850 | 2.030 | 20,785 | +0.02(+1.00%) |
Dec 22, 2023 | 1.900 | 2.060 | 1.860 | 2.010 | 21,950 | +0.05(+2.39%) |
Dec 21, 2023 | 2.050 | 2.100 | 1.850 | 1.963 | 41,273 | -0.06(-2.82%) |
Dec 20, 2023 | 2.150 | 2.150 | 2.010 | 2.020 | 8,107 | +0.01(+0.50%) |
Dec 19, 2023 | 2.040 | 2.200 | 2.010 | 2.010 | 15,269 | +0.01(+0.50%) |
Dec 18, 2023 | 2.040 | 2.040 | 1.800 | 2.000 | 3,058 | +0.11(+5.82%) |
Dec 15, 2023 | 2.090 | 2.100 | 1.890 | 1.890 | 6,833 | -0.01(-0.53%) |
Dec 14, 2023 | 1.897 | 1.900 | 1.890 | 1.900 | 1,723 | -0.11(-5.47%) |
Dec 13, 2023 | 1.850 | 2.150 | 1.850 | 2.010 | 2,734 | +0.27(+15.52%) |
Dec 12, 2023 | 1.790 | 1.792 | 1.620 | 1.740 | 1,076 | -0.06(-3.34%) |
Dec 11, 2023 | 2.150 | 2.150 | 1.770 | 1.800 | 4,122 | -0.40(-18.18%) |
Dec 08, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 1,432 | -0.07(-3.08%) |
Dec 06, 2023 | 2.270 | 109 | +0.02(+0.89%) | |||
Dec 05, 2023 | 2.200 | 2.380 | 2.000 | 2.250 | 19,431 | +0.05(+2.27%) |
Dec 04, 2023 | 2.290 | 2.290 | 2.200 | 2.200 | 6,625 | +0.15(+7.32%) |
Dec 01, 2023 | 1.940 | 2.100 | 1.785 | 2.050 | 12,217 | +0.25(+13.89%) |
Nov 30, 2023 | 1.809 | 1.809 | 1.730 | 1.800 | 3,251 | -0.10(-5.26%) |
Nov 29, 2023 | 1.925 | 1.925 | 1.750 | 1.900 | 2,808 | +0.00(+0.00%) |
Nov 28, 2023 | 1.620 | 1.970 | 1.600 | 1.900 | 8,325 | +0.33(+21.02%) |
Nov 27, 2023 | 1.525 | 1.670 | 1.525 | 1.570 | 2,178 | +0.12(+8.28%) |
Nov 24, 2023 | 1.559 | 1.580 | 1.450 | 1.450 | 9,237 | -0.09(-5.84%) |
Nov 22, 2023 | 1.580 | 1.580 | 1.420 | 1.540 | 5,716 | -0.04(-2.53%) |
Nov 21, 2023 | 1.580 | 1.590 | 1.580 | 1.580 | 2,597 | -0.14(-8.14%) |
Nov 20, 2023 | 1.780 | 1.780 | 1.600 | 1.720 | 2,656 | -0.04(-2.27%) |
Nov 16, 2023 | 1.760 | 99 | -0.04(-2.22%) | |||
Nov 15, 2023 | 1.510 | 1.800 | 1.510 | 1.800 | 298 | +0.15(+9.09%) |
Nov 13, 2023 | 1.650 | 153 | -0.24(-12.70%) | |||
Nov 10, 2023 | 1.750 | 1.990 | 1.690 | 1.890 | 2,363 | +0.14(+8.25%) |
Nov 09, 2023 | 1.750 | 1.760 | 1.735 | 1.746 | 2,305 | +0.21(+13.38%) |
Nov 08, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 108 | -0.01(-0.65%) |
Nov 06, 2023 | 1.550 | 9 | -0.12(-7.19%) | |||
Nov 03, 2023 | 1.570 | 1.670 | 1.510 | 1.670 | 1,460 | +0.10(+6.37%) |
Nov 02, 2023 | 1.670 | 1.670 | 1.570 | 1.570 | 491 | -0.32(-16.93%) |
Oct 31, 2023 | 1.890 | 7 | +0.35(+22.49%) | |||
Oct 30, 2023 | 1.543 | 1.543 | 1.543 | 1.543 | 1,106 | +0.01(+0.39%) |
Oct 27, 2023 | 1.530 | 1.537 | 1.530 | 1.537 | 1,501 | +0.02(+1.12%) |
Oct 26, 2023 | 1.540 | 1.540 | 1.520 | 1.520 | 867 | -0.10(-6.17%) |
Oct 25, 2023 | 1.870 | 1.870 | 1.620 | 1.620 | 7,398 | -0.16(-8.99%) |
Oct 24, 2023 | 1.700 | 1.780 | 1.660 | 1.780 | 9,506 | +0.22(+14.10%) |
Oct 23, 2023 | 1.600 | 1.610 | 1.560 | 1.560 | 15,018 | -0.14(-8.24%) |
Oct 20, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 125 | +0.05(+3.03%) |
Oct 19, 2023 | 1.650 | 1.700 | 1.600 | 1.650 | 1,573 | +0.00(+0.00%) |
Oct 18, 2023 | 1.710 | 1.710 | 1.560 | 1.650 | 2,793 | -0.19(-10.33%) |
Oct 17, 2023 | 1.700 | 1.870 | 1.700 | 1.840 | 1,085 | +0.23(+14.29%) |
Oct 16, 2023 | 1.620 | 1.620 | 1.600 | 1.610 | 3,666 | +0.00(+0.00%) |
Oct 13, 2023 | 1.690 | 1.691 | 1.610 | 1.610 | 906 | -0.07(-4.02%) |
Oct 12, 2023 | 1.677 | 1.677 | 1.677 | 1.677 | 163 | -0.07(-4.14%) |
Oct 11, 2023 | 1.570 | 1.800 | 1.570 | 1.750 | 4,288 | -0.20(-10.26%) |
Oct 10, 2023 | 1.980 | 1.980 | 1.740 | 1.950 | 1,021 | -0.01(-0.51%) |
Oct 09, 2023 | 1.810 | 1.980 | 1.810 | 1.960 | 1,160 | +0.17(+9.50%) |
Oct 06, 2023 | 1.810 | 1.810 | 1.790 | 1.790 | 771 | +0.10(+5.92%) |
Oct 05, 2023 | 1.800 | 1.800 | 1.630 | 1.690 | 2,143 | -0.11(-6.11%) |
Oct 04, 2023 | 1.630 | 1.800 | 1.630 | 1.800 | 691 | +0.17(+10.43%) |
Oct 02, 2023 | 1.630 | 108 | -0.14(-7.91%) | |||
Sep 29, 2023 | 1.590 | 1.800 | 1.590 | 1.770 | 2,473 | +0.00(+0.00%) |
Sep 28, 2023 | 1.730 | 1.770 | 1.570 | 1.770 | 1,470 | -0.06(-3.28%) |
Sep 26, 2023 | 1.830 | 41 | +0.00(+0.00%) | |||
Sep 25, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 120 | +0.12(+7.02%) |
Sep 22, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 147 | +0.01(+0.59%) |
Sep 21, 2023 | 1.820 | 1.840 | 1.700 | 1.700 | 3,345 | -0.12(-6.59%) |
Sep 20, 2023 | 1.810 | 1.820 | 1.810 | 1.820 | 2,629 | +0.06(+3.41%) |
Sep 19, 2023 | 1.850 | 1.880 | 1.760 | 1.760 | 1,239 | -0.03(-1.68%) |
Sep 18, 2023 | 1.970 | 1.970 | 1.790 | 1.790 | 1,538 | -0.03(-1.51%) |
Sep 15, 2023 | 1.760 | 2.130 | 1.760 | 1.817 | 2,596 | +0.16(+9.49%) |
Sep 13, 2023 | 1.660 | 11 | -0.03(-1.78%) | |||
Sep 12, 2023 | 1.710 | 1.750 | 1.690 | 1.690 | 1,300 | +0.01(+0.60%) |
Sep 11, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 299 | -0.13(-7.18%) |
Sep 08, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 237 | +0.16(+9.70%) |
Sep 07, 2023 | 1.690 | 1.690 | 1.650 | 1.650 | 981 | -0.06(-3.51%) |
Sep 05, 2023 | 1.710 | 17 | +0.02(+1.18%) | |||
Sep 01, 2023 | 1.688 | 1.690 | 1.688 | 1.690 | 311 | +0.01(+0.60%) |
Aug 31, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 202 | +0.03(+1.82%) |
Aug 30, 2023 | 1.850 | 1.850 | 1.650 | 1.650 | 4,553 | -0.20(-10.81%) |
Aug 29, 2023 | 1.960 | 1.970 | 1.820 | 1.850 | 1,052 | +0.15(+8.82%) |
Aug 28, 2023 | 1.760 | 1.810 | 1.550 | 1.700 | 15,688 | -0.12(-6.59%) |
Aug 25, 2023 | 1.830 | 1.837 | 1.410 | 1.820 | 3,521 | -0.08(-4.21%) |
Aug 24, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 101 | -0.02(-1.04%) |
Aug 23, 2023 | 1.905 | 1.930 | 1.900 | 1.920 | 3,750 | +0.05(+2.67%) |
Aug 22, 2023 | 1.830 | 1.870 | 1.830 | 1.870 | 529 | +0.02(+1.08%) |
Aug 21, 2023 | 1.800 | 1.930 | 1.750 | 1.850 | 7,256 | +0.01(+0.76%) |
Aug 17, 2023 | 1.836 | 171 | -0.08(-4.25%) | |||
Aug 16, 2023 | 1.933 | 1.933 | 1.917 | 1.917 | 1,914 | -0.00(-0.13%) |
Aug 15, 2023 | 1.950 | 1.950 | 1.920 | 1.920 | 863 | -0.07(-3.52%) |
Aug 14, 2023 | 1.898 | 1.990 | 1.898 | 1.990 | 1,556 | +0.11(+5.85%) |
Aug 11, 2023 | 1.875 | 1.880 | 1.850 | 1.880 | 1,232 | -0.04(-2.08%) |
Aug 09, 2023 | 1.920 | 13 | -0.01(-0.52%) | |||
Aug 08, 2023 | 1.930 | 1.930 | 1.750 | 1.930 | 3,752 | +0.13(+7.22%) |
Aug 07, 2023 | 2.000 | 2.000 | 1.800 | 1.800 | 3,705 | -0.27(-13.04%) |
Aug 04, 2023 | 2.310 | 2.310 | 1.850 | 2.070 | 9,114 | -0.38(-15.51%) |
Aug 03, 2023 | 2.550 | 2.550 | 2.450 | 2.450 | 1,155 | +0.03(+1.24%) |
Aug 02, 2023 | 2.660 | 2.660 | 2.420 | 2.420 | 2,241 | -0.25(-9.36%) |
Aug 01, 2023 | 2.820 | 2.900 | 2.670 | 2.670 | 2,569 | -0.13(-4.64%) |
Jul 31, 2023 | 2.770 | 2.950 | 2.770 | 2.800 | 2,524 | -0.02(-0.71%) |
Jul 28, 2023 | 2.700 | 3.060 | 2.660 | 2.820 | 6,033 | +0.15(+5.62%) |
Jul 27, 2023 | 2.940 | 2.940 | 2.500 | 2.670 | 10,572 | -0.43(-13.87%) |
Jul 26, 2023 | 2.900 | 3.100 | 2.900 | 3.100 | 706 | -0.03(-0.96%) |
Jul 25, 2023 | 3.050 | 3.130 | 3.050 | 3.130 | 281 | +0.13(+4.33%) |
Jul 24, 2023 | 3.060 | 3.060 | 2.970 | 3.000 | 2,878 | +0.00(+0.00%) |
Jul 21, 2023 | 3.130 | 3.130 | 2.980 | 3.000 | 3,152 | -0.13(-4.15%) |
Jul 20, 2023 | 3.140 | 3.140 | 3.110 | 3.130 | 1,716 | -0.17(-5.15%) |
Jul 19, 2023 | 3.460 | 3.520 | 3.230 | 3.300 | 5,064 | -0.46(-12.23%) |
Jul 18, 2023 | 4.030 | 4.030 | 3.760 | 3.760 | 1,646 | +0.00(+0.00%) |
Jul 17, 2023 | 3.890 | 3.940 | 3.760 | 3.760 | 5,372 | +0.01(+0.27%) |
Jul 14, 2023 | 4.020 | 4.240 | 3.544 | 3.750 | 9,348 | -0.45(-10.71%) |
Jul 13, 2023 | 3.600 | 4.200 | 3.460 | 4.200 | 10,645 | +0.60(+16.67%) |
Jul 12, 2023 | 3.315 | 3.950 | 3.315 | 3.600 | 5,249 | +0.15(+4.35%) |
Jul 11, 2023 | 2.850 | 3.450 | 2.830 | 3.450 | 16,739 | +0.54(+18.56%) |
Jul 10, 2023 | 2.850 | 2.910 | 2.700 | 2.910 | 8,305 | +0.19(+6.99%) |
Jul 07, 2023 | 2.660 | 2.740 | 2.660 | 2.720 | 2,212 | +0.07(+2.64%) |
Jul 06, 2023 | 2.630 | 2.650 | 2.620 | 2.650 | 1,100 | -0.07(-2.57%) |
Jul 05, 2023 | 2.870 | 2.950 | 2.660 | 2.720 | 10,688 | -0.08(-2.86%) |
Jul 03, 2023 | 2.950 | 2.950 | 2.710 | 2.800 | 4,909 | -0.15(-5.08%) |
Jun 30, 2023 | 2.800 | 2.950 | 2.800 | 2.950 | 2,639 | +0.00(+0.00%) |
Jun 29, 2023 | 2.800 | 2.950 | 2.690 | 2.950 | 1,382 | +0.26(+9.67%) |
Jun 28, 2023 | 2.860 | 2.980 | 2.690 | 2.690 | 3,999 | -0.28(-9.43%) |
Jun 27, 2023 | 2.710 | 2.970 | 2.660 | 2.970 | 2,188 | +0.34(+12.93%) |
Jun 26, 2023 | 2.880 | 2.980 | 2.630 | 2.630 | 7,411 | -0.14(-5.05%) |
Jun 23, 2023 | 1.880 | 2.990 | 1.880 | 2.770 | 14,869 | +0.90(+47.81%) |
Jun 22, 2023 | 1.800 | 1.880 | 1.800 | 1.874 | 2,045 | +0.07(+4.11%) |
Jun 21, 2023 | 1.680 | 1.920 | 1.680 | 1.800 | 8,163 | +0.19(+11.80%) |
Jun 20, 2023 | 1.570 | 1.680 | 1.570 | 1.610 | 3,815 | +0.06(+3.87%) |
Jun 16, 2023 | 1.690 | 1.690 | 1.550 | 1.550 | 6,604 | -0.15(-8.82%) |
Jun 15, 2023 | 1.740 | 1.740 | 1.700 | 1.700 | 762 | +0.16(+10.39%) |
Jun 14, 2023 | 1.800 | 1.800 | 1.540 | 1.540 | 3,206 | -0.10(-6.10%) |
Jun 13, 2023 | 1.650 | 1.800 | 1.620 | 1.640 | 3,726 | -0.04(-2.38%) |
Jun 12, 2023 | 1.935 | 1.935 | 1.670 | 1.680 | 3,879 | -0.27(-13.85%) |
Jun 09, 2023 | 1.900 | 1.950 | 1.900 | 1.950 | 1,871 | +0.05(+2.63%) |
Jun 08, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 880 | -0.03(-1.55%) |
Jun 07, 2023 | 1.660 | 1.950 | 1.660 | 1.930 | 3,547 | +0.03(+1.58%) |
Jun 06, 2023 | 1.960 | 1.960 | 1.900 | 1.900 | 1,423 | -0.06(-3.06%) |
Jun 05, 2023 | 1.990 | 1.990 | 1.960 | 1.960 | 1,418 | +0.06(+3.16%) |
Jun 02, 2023 | 1.880 | 1.986 | 1.880 | 1.900 | 8,058 | +0.08(+4.40%) |
Jun 01, 2023 | 1.540 | 1.820 | 1.510 | 1.820 | 3,374 | +0.30(+19.34%) |
May 31, 2023 | 1.600 | 1.600 | 1.510 | 1.525 | 1,636 | +0.05(+3.74%) |
May 30, 2023 | 1.500 | 1.950 | 1.470 | 1.470 | 2,095 | -0.03(-2.00%) |
May 26, 2023 | 1.650 | 1.800 | 1.500 | 1.500 | 3,855 | -0.03(-2.09%) |
May 25, 2023 | 1.860 | 1.860 | 1.360 | 1.532 | 12,323 | -0.32(-17.19%) |
May 24, 2023 | 1.860 | 2.000 | 1.800 | 1.850 | 12,541 | +0.00(+0.00%) |
May 23, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 571 | +1.82(+5357.23%) |
Apr 20, 2023 | 0.0339 | 0 | -0.00(-2.87%) | |||
Apr 19, 2023 | 0.0340 | 0.0349 | 0.0340 | 0.0349 | 212,566 | -0.00(-0.29%) |
Apr 18, 2023 | 0.0340 | 0.0350 | 0.0335 | 0.0350 | 209,035 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0389 | 0.0389 | 0.0322 | 0.0350 | 275,895 | +0.00(+2.64%) |
Apr 14, 2023 | 0.0370 | 0.0370 | 0.0320 | 0.0341 | 715,172 | -0.00(-7.08%) |
Apr 13, 2023 | 0.0369 | 0.0369 | 0.0331 | 0.0367 | 395,260 | +0.00(+2.80%) |
Apr 12, 2023 | 0.0358 | 0.0360 | 0.0313 | 0.0357 | 359,298 | +0.00(+2.00%) |
Apr 11, 2023 | 0.0370 | 0.0370 | 0.0331 | 0.0350 | 504,286 | -0.00(-5.41%) |
Apr 10, 2023 | 0.0390 | 0.0390 | 0.0310 | 0.0370 | 991,022 | +0.00(+15.62%) |
Apr 06, 2023 | 0.0320 | 0.0320 | 0.0286 | 0.0320 | 430,083 | -0.00(-5.88%) |
Apr 05, 2023 | 0.0340 | 0.0340 | 0.0320 | 0.0340 | 170,434 | +0.00(+3.03%) |
Apr 04, 2023 | 0.0327 | 0.0341 | 0.0320 | 0.0330 | 402,160 | +0.00(+1.54%) |
Apr 03, 2023 | 0.0340 | 0.0349 | 0.0320 | 0.0325 | 144,625 | -0.00(-6.07%) |
Mar 31, 2023 | 0.0305 | 0.0380 | 0.0305 | 0.0346 | 2,347,288 | +0.00(+13.44%) |
Mar 30, 2023 | 0.0300 | 0.0335 | 0.0282 | 0.0305 | 758,845 | +0.00(+8.54%) |
Mar 29, 2023 | 0.0270 | 0.0299 | 0.0270 | 0.0281 | 611,511 | +0.00(+12.40%) |
Mar 28, 2023 | 0.0290 | 0.0290 | 0.0226 | 0.0250 | 372,035 | -0.00(-16.39%) |
Mar 27, 2023 | 0.0279 | 0.0320 | 0.0279 | 0.0299 | 181,742 | -0.00(-0.66%) |
Mar 24, 2023 | 0.0320 | 0.0320 | 0.0286 | 0.0301 | 416,713 | -0.00(-2.90%) |
Mar 23, 2023 | 0.0320 | 0.0349 | 0.0306 | 0.0310 | 299,932 | +0.00(+3.33%) |
Mar 22, 2023 | 0.0354 | 0.0360 | 0.0300 | 0.0300 | 1,390,039 | -0.01(-14.53%) |
Mar 21, 2023 | 0.0324 | 0.0355 | 0.0320 | 0.0351 | 768,760 | +0.00(+9.69%) |
Mar 20, 2023 | 0.0300 | 0.0340 | 0.0290 | 0.0320 | 1,473,610 | +0.00(+14.29%) |
Mar 17, 2023 | 0.0270 | 0.0330 | 0.0250 | 0.0280 | 4,456,819 | +0.01(+29.63%) |
Mar 16, 2023 | 0.0205 | 0.0240 | 0.0205 | 0.0216 | 1,047,376 | +0.00(+0.47%) |
Mar 15, 2023 | 0.0215 | 0.0220 | 0.0201 | 0.0215 | 287,723 | +0.00(+2.38%) |
Mar 14, 2023 | 0.0234 | 0.0236 | 0.0210 | 0.0210 | 1,053,671 | -0.00(-10.26%) |
Mar 13, 2023 | 0.0217 | 0.0234 | 0.0205 | 0.0234 | 276,381 | +0.00(+10.90%) |
Mar 10, 2023 | 0.0218 | 0.0218 | 0.0201 | 0.0211 | 43,170 | -0.00(-2.31%) |
Mar 09, 2023 | 0.0215 | 0.0225 | 0.0201 | 0.0216 | 274,300 | +0.00(+0.47%) |
Mar 08, 2023 | 0.0215 | 0.0215 | 0.0210 | 0.0215 | 216,296 | -0.00(-0.92%) |
Mar 07, 2023 | 0.0215 | 0.0234 | 0.0215 | 0.0217 | 342,974 | -0.00(-5.24%) |
Mar 06, 2023 | 0.0240 | 0.0260 | 0.0220 | 0.0229 | 844,555 | -0.00(-8.40%) |
Mar 03, 2023 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 562,201 | +0.00(+4.17%) |
Mar 02, 2023 | 0.0241 | 0.0241 | 0.0230 | 0.0240 | 740,045 | -0.00(-0.41%) |
Mar 01, 2023 | 0.0240 | 0.0245 | 0.0235 | 0.0241 | 140,375 | +0.00(+0.42%) |
Feb 28, 2023 | 0.0225 | 0.0240 | 0.0225 | 0.0240 | 268,883 | +0.00(+6.67%) |
Feb 27, 2023 | 0.0229 | 0.0230 | 0.0220 | 0.0225 | 200,834 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0230 | 0.0230 | 0.0211 | 0.0225 | 901,068 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0219 | 0.0230 | 0.0203 | 0.0225 | 455,519 | +0.00(+11.94%) |
Feb 22, 2023 | 0.0225 | 0.0230 | 0.0200 | 0.0201 | 2,787,245 | -0.00(-14.10%) |
Feb 21, 2023 | 0.0245 | 0.0245 | 0.0220 | 0.0234 | 715,334 | -0.00(-4.49%) |
Feb 17, 2023 | 0.0231 | 0.0245 | 0.0230 | 0.0245 | 523,273 | +0.00(+6.52%) |
Feb 16, 2023 | 0.0226 | 0.0242 | 0.0226 | 0.0230 | 2,175,454 | -0.00(-4.17%) |
Feb 15, 2023 | 0.0310 | 0.0310 | 0.0220 | 0.0240 | 9,481,814 | -0.01(-25.00%) |
Feb 14, 2023 | 0.0348 | 0.0363 | 0.0320 | 0.0320 | 270,147 | -0.00(-5.88%) |
Feb 13, 2023 | 0.0399 | 0.0399 | 0.0320 | 0.0340 | 882,663 | -0.01(-14.79%) |
Feb 10, 2023 | 0.0362 | 0.0399 | 0.0350 | 0.0399 | 788,301 | +0.00(+7.84%) |
Feb 09, 2023 | 0.0386 | 0.0400 | 0.0360 | 0.0370 | 343,690 | -0.00(-2.63%) |
Feb 08, 2023 | 0.0375 | 0.0399 | 0.0370 | 0.0380 | 580,062 | -0.00(-2.81%) |
Feb 07, 2023 | 0.0404 | 0.0430 | 0.0375 | 0.0391 | 426,755 | -0.00(-5.78%) |
Feb 06, 2023 | 0.0375 | 0.0450 | 0.0375 | 0.0415 | 835,044 | +0.00(+6.96%) |
Feb 03, 2023 | 0.0440 | 0.0440 | 0.0386 | 0.0388 | 223,313 | -0.00(-5.37%) |
Feb 02, 2023 | 0.0350 | 0.0440 | 0.0350 | 0.0410 | 830,313 | +0.01(+17.14%) |