Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.800 | 2.800 | 2.600 | 2.600 | 29,312 | -0.32(-10.96%) |
Jan 30, 2024 | 2.930 | 2.950 | 2.750 | 2.920 | 23,299 | -0.09(-2.99%) |
Jan 29, 2024 | 2.650 | 3.010 | 2.600 | 3.010 | 122,843 | +0.31(+11.48%) |
Jan 26, 2024 | 2.880 | 2.880 | 2.250 | 2.700 | 557,192 | -0.30(-10.00%) |
Jan 25, 2024 | 2.610 | 3.000 | 2.550 | 3.000 | 300,179 | +0.26(+9.49%) |
Jan 24, 2024 | 2.790 | 2.790 | 2.450 | 2.740 | 273,198 | -0.02(-0.72%) |
Jan 23, 2024 | 2.570 | 2.780 | 2.360 | 2.760 | 468,022 | +0.19(+7.39%) |
Jan 22, 2024 | 2.170 | 2.570 | 2.170 | 2.570 | 241,396 | +0.32(+14.22%) |
Jan 19, 2024 | 2.050 | 2.280 | 2.050 | 2.250 | 150,676 | +0.20(+9.76%) |
Jan 18, 2024 | 2.090 | 2.140 | 1.900 | 2.050 | 121,682 | -0.04(-1.91%) |
Jan 17, 2024 | 1.860 | 2.090 | 1.850 | 2.090 | 18,106 | +0.18(+9.60%) |
Jan 16, 2024 | 1.840 | 1.907 | 1.820 | 1.907 | 10,197 | +0.07(+3.64%) |
Jan 12, 2024 | 1.760 | 1.875 | 1.760 | 1.840 | 4,421 | +0.08(+4.55%) |
Jan 11, 2024 | 1.730 | 1.800 | 1.730 | 1.760 | 3,631 | +0.02(+1.15%) |
Jan 10, 2024 | 1.730 | 1.810 | 1.720 | 1.740 | 4,588 | -0.05(-2.79%) |
Jan 09, 2024 | 1.780 | 1.900 | 1.779 | 1.790 | 16,390 | -0.05(-2.72%) |
Jan 08, 2024 | 1.840 | 1.900 | 1.769 | 1.840 | 23,190 | -0.04(-2.13%) |
Jan 05, 2024 | 1.760 | 1.920 | 1.710 | 1.880 | 8,718 | -0.02(-1.05%) |
Jan 04, 2024 | 1.810 | 1.910 | 1.810 | 1.900 | 6,288 | +0.04(+2.15%) |
Jan 03, 2024 | 1.850 | 1.970 | 1.790 | 1.860 | 16,485 | -0.10(-5.10%) |
Jan 02, 2024 | 1.950 | 2.060 | 1.950 | 1.960 | 15,652 | -0.07(-3.45%) |
Dec 29, 2023 | 1.820 | 2.110 | 1.550 | 2.030 | 230,047 | +0.17(+9.14%) |
Dec 28, 2023 | 1.720 | 1.880 | 1.630 | 1.860 | 95,997 | -0.05(-2.62%) |
Dec 27, 2023 | 1.930 | 2.038 | 1.730 | 1.910 | 101,077 | -0.11(-5.45%) |
Dec 26, 2023 | 2.200 | 2.200 | 1.910 | 2.020 | 113,399 | -0.06(-2.88%) |
Dec 22, 2023 | 2.050 | 2.150 | 1.930 | 2.080 | 106,460 | +0.08(+4.00%) |
Dec 21, 2023 | 2.310 | 2.310 | 1.920 | 2.000 | 918,285 | -0.20(-9.09%) |
Dec 20, 2023 | 2.210 | 2.280 | 2.120 | 2.200 | 24,966 | +0.02(+0.92%) |
Dec 19, 2023 | 2.330 | 2.400 | 2.180 | 2.180 | 111,907 | -0.32(-12.80%) |
Dec 18, 2023 | 2.450 | 2.526 | 2.223 | 2.500 | 67,583 | +0.05(+2.04%) |
Dec 15, 2023 | 2.610 | 2.610 | 2.310 | 2.450 | 29,577 | -0.19(-7.20%) |
Dec 14, 2023 | 2.710 | 2.710 | 2.500 | 2.640 | 91,445 | -0.03(-1.12%) |
Dec 13, 2023 | 2.680 | 2.960 | 2.560 | 2.670 | 89,836 | +0.18(+7.23%) |
Dec 12, 2023 | 2.542 | 2.579 | 2.250 | 2.490 | 28,827 | -0.01(-0.40%) |
Dec 11, 2023 | 2.200 | 2.660 | 2.200 | 2.500 | 210,828 | +0.36(+16.82%) |
Dec 08, 2023 | 2.000 | 2.160 | 1.850 | 2.140 | 24,751 | +0.08(+3.88%) |
Dec 07, 2023 | 2.010 | 2.080 | 1.810 | 2.060 | 20,499 | +0.04(+1.98%) |
Dec 06, 2023 | 1.810 | 2.050 | 1.730 | 2.020 | 65,942 | +0.09(+4.66%) |
Dec 05, 2023 | 1.970 | 2.060 | 1.910 | 1.930 | 49,265 | -0.09(-4.46%) |
Dec 04, 2023 | 2.080 | 2.080 | 1.980 | 2.020 | 90,085 | -0.13(-6.05%) |
Dec 01, 2023 | 1.940 | 2.150 | 1.920 | 2.150 | 143,005 | +0.27(+14.36%) |
Nov 30, 2023 | 1.850 | 2.030 | 1.840 | 1.880 | 35,613 | -0.02(-1.05%) |
Nov 29, 2023 | 1.960 | 1.960 | 1.760 | 1.900 | 420,890 | +0.02(+1.06%) |
Nov 28, 2023 | 1.700 | 1.930 | 1.650 | 1.880 | 248,767 | +0.32(+20.51%) |
Nov 27, 2023 | 1.220 | 1.650 | 1.150 | 1.560 | 1,314,484 | +0.31(+24.80%) |
Nov 22, 2023 | 1.250 | 529 | -0.03(-2.34%) | |||
Nov 20, 2023 | 1.280 | 173 | -0.01(-0.78%) | |||
Nov 17, 2023 | 1.280 | 1.290 | 1.230 | 1.290 | 1,087 | +0.07(+5.74%) |
Nov 16, 2023 | 1.230 | 1.376 | 1.220 | 1.220 | 1,801 | -0.10(-7.86%) |
Nov 15, 2023 | 1.241 | 1.330 | 1.230 | 1.324 | 4,557 | -0.09(-6.09%) |
Nov 14, 2023 | 1.261 | 1.410 | 1.261 | 1.410 | 1,971 | -0.02(-1.40%) |
Nov 13, 2023 | 1.290 | 1.430 | 1.290 | 1.430 | 3,662 | +0.18(+14.40%) |
Nov 10, 2023 | 1.390 | 1.454 | 1.160 | 1.250 | 5,923 | -0.08(-6.02%) |
Nov 08, 2023 | 1.330 | 1,171 | -0.02(-1.48%) | |||
Nov 07, 2023 | 1.560 | 1.600 | 1.350 | 1.350 | 14,961 | -0.32(-19.16%) |
Nov 06, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 686 | +0.11(+7.05%) |
Nov 03, 2023 | 1.620 | 1.620 | 1.560 | 1.560 | 966 | +0.01(+0.65%) |
Nov 02, 2023 | 1.610 | 1.800 | 1.510 | 1.550 | 14,674 | -0.10(-6.06%) |
Nov 01, 2023 | 1.610 | 1.790 | 1.610 | 1.650 | 8,215 | +0.03(+1.85%) |
Oct 31, 2023 | 1.610 | 1.620 | 1.610 | 1.620 | 4,042 | -0.06(-3.57%) |
Oct 30, 2023 | 1.700 | 1.700 | 1.530 | 1.680 | 5,567 | -0.02(-1.18%) |
Oct 27, 2023 | 1.810 | 1.840 | 1.700 | 1.700 | 2,604 | -0.10(-5.56%) |
Oct 26, 2023 | 1.940 | 1.940 | 1.710 | 1.800 | 5,338 | -0.14(-7.22%) |
Oct 25, 2023 | 1.910 | 1.940 | 1.820 | 1.940 | 5,885 | -0.05(-2.51%) |
Oct 24, 2023 | 1.970 | 2.000 | 1.900 | 1.990 | 3,587 | +0.01(+0.51%) |
Oct 23, 2023 | 2.080 | 2.080 | 1.970 | 1.980 | 4,738 | +0.02(+1.02%) |
Oct 20, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 391 | -0.05(-2.48%) |
Oct 18, 2023 | 2.010 | 179 | +0.00(+0.00%) | |||
Oct 17, 2023 | 1.990 | 2.130 | 1.920 | 2.010 | 9,761 | +0.14(+7.49%) |
Oct 16, 2023 | 1.970 | 2.040 | 1.870 | 1.870 | 10,684 | -0.10(-5.08%) |
Oct 13, 2023 | 1.950 | 1.970 | 1.950 | 1.970 | 657 | +0.06(+3.01%) |
Oct 12, 2023 | 1.880 | 1.970 | 1.880 | 1.913 | 7,011 | +0.03(+1.73%) |
Oct 11, 2023 | 1.880 | 1.880 | 1.860 | 1.880 | 1,088 | -0.11(-5.53%) |
Oct 10, 2023 | 1.900 | 1.990 | 1.870 | 1.990 | 7,333 | +0.02(+1.02%) |
Oct 09, 2023 | 1.850 | 1.990 | 1.840 | 1.970 | 5,238 | +0.02(+1.03%) |
Oct 06, 2023 | 1.920 | 1.964 | 1.900 | 1.950 | 3,189 | +0.03(+1.56%) |
Oct 05, 2023 | 2.430 | 2.459 | 1.913 | 1.920 | 108,591 | -0.54(-21.95%) |
Oct 04, 2023 | 2.228 | 2.648 | 2.228 | 2.460 | 2,416 | -0.10(-3.91%) |
Oct 03, 2023 | 2.660 | 2.660 | 2.410 | 2.560 | 3,442 | -0.04(-1.54%) |
Oct 02, 2023 | 2.280 | 2.710 | 2.280 | 2.600 | 1,211 | +0.04(+1.56%) |
Sep 29, 2023 | 2.560 | 2.730 | 2.550 | 2.560 | 3,462 | -0.04(-1.54%) |
Sep 28, 2023 | 2.620 | 2.680 | 2.600 | 2.600 | 4,988 | -0.01(-0.38%) |
Sep 27, 2023 | 2.540 | 2.750 | 2.540 | 2.610 | 7,670 | -0.02(-0.76%) |
Sep 26, 2023 | 2.550 | 2.635 | 2.550 | 2.630 | 2,237 | +0.07(+2.73%) |
Sep 25, 2023 | 2.500 | 2.650 | 2.560 | 2.560 | 10,110 | +0.14(+5.79%) |
Sep 22, 2023 | 2.460 | 2.600 | 2.205 | 2.420 | 4,208 | +0.03(+1.26%) |
Sep 21, 2023 | 2.450 | 2.470 | 2.390 | 2.390 | 4,948 | -0.01(-0.42%) |
Sep 20, 2023 | 2.160 | 2.470 | 2.160 | 2.400 | 2,265 | +0.16(+7.14%) |
Sep 19, 2023 | 2.270 | 2.420 | 2.240 | 2.240 | 9,772 | +0.01(+0.45%) |
Sep 18, 2023 | 2.330 | 2.330 | 2.230 | 2.230 | 6,658 | +0.25(+12.63%) |
Sep 15, 2023 | 2.320 | 2.503 | 1.980 | 1.980 | 32,546 | -0.39(-16.46%) |
Sep 14, 2023 | 2.420 | 2.500 | 2.370 | 2.370 | 2,615 | +0.02(+0.85%) |
Sep 13, 2023 | 2.510 | 2.579 | 2.350 | 2.350 | 10,283 | -0.15(-6.00%) |
Sep 12, 2023 | 2.610 | 2.630 | 2.490 | 2.500 | 10,297 | -0.17(-6.54%) |
Sep 11, 2023 | 2.600 | 2.710 | 2.580 | 2.675 | 10,401 | -0.02(-0.56%) |
Sep 08, 2023 | 2.720 | 2.730 | 2.620 | 2.690 | 7,879 | +0.08(+3.07%) |
Sep 07, 2023 | 2.660 | 2.730 | 2.610 | 2.610 | 3,390 | -0.01(-0.38%) |
Sep 06, 2023 | 2.780 | 2.790 | 2.610 | 2.620 | 7,811 | -0.11(-4.03%) |
Sep 05, 2023 | 2.690 | 2.730 | 2.650 | 2.730 | 2,750 | +0.10(+3.80%) |
Sep 01, 2023 | 2.570 | 2.725 | 2.570 | 2.630 | 4,520 | +0.02(+0.77%) |
Aug 31, 2023 | 2.720 | 2.720 | 2.610 | 2.610 | 4,392 | -0.11(-4.04%) |
Aug 30, 2023 | 2.690 | 2.720 | 2.690 | 2.720 | 2,751 | +0.03(+1.12%) |
Aug 29, 2023 | 2.700 | 2.730 | 2.670 | 2.690 | 1,974 | +0.03(+1.13%) |
Aug 28, 2023 | 2.790 | 2.800 | 2.660 | 2.660 | 2,739 | +0.00(+0.00%) |
Aug 25, 2023 | 2.670 | 2.810 | 2.660 | 2.660 | 1,782 | -0.17(-6.01%) |
Aug 24, 2023 | 2.730 | 2.830 | 2.706 | 2.830 | 3,800 | +0.14(+5.20%) |
Aug 23, 2023 | 2.907 | 3.009 | 2.670 | 2.690 | 30,434 | -0.19(-6.60%) |
Aug 22, 2023 | 2.770 | 2.950 | 2.750 | 2.880 | 8,393 | +0.10(+3.60%) |
Aug 21, 2023 | 2.820 | 2.880 | 2.760 | 2.780 | 6,273 | +0.00(+0.00%) |
Aug 18, 2023 | 2.780 | 2.850 | 2.770 | 2.780 | 5,367 | -0.12(-4.14%) |
Aug 16, 2023 | 2.900 | 82 | -0.01(-0.34%) | |||
Aug 15, 2023 | 2.920 | 2.990 | 2.840 | 2.910 | 5,360 | -0.01(-0.34%) |
Aug 14, 2023 | 2.820 | 2.940 | 2.820 | 2.920 | 2,688 | +0.05(+1.74%) |
Aug 11, 2023 | 2.790 | 2.870 | 2.790 | 2.870 | 118,185 | +0.13(+4.74%) |
Aug 10, 2023 | 2.770 | 2.780 | 2.710 | 2.740 | 10,525 | -0.03(-1.08%) |
Aug 09, 2023 | 2.920 | 2.920 | 2.735 | 2.770 | 13,721 | -0.20(-6.73%) |
Aug 08, 2023 | 2.910 | 3.080 | 2.910 | 2.970 | 3,642 | +0.07(+2.41%) |
Aug 07, 2023 | 2.970 | 3.180 | 2.900 | 2.900 | 18,953 | -0.07(-2.36%) |
Aug 04, 2023 | 3.000 | 3.000 | 2.920 | 2.970 | 4,001 | -0.03(-1.00%) |
Aug 03, 2023 | 3.020 | 3.120 | 2.990 | 3.000 | 8,951 | -0.09(-2.91%) |
Aug 02, 2023 | 3.160 | 3.160 | 3.050 | 3.090 | 4,891 | +0.04(+1.31%) |
Aug 01, 2023 | 3.050 | 3.160 | 2.930 | 3.050 | 49,729 | +0.00(+0.00%) |
Jul 31, 2023 | 3.120 | 3.245 | 3.050 | 3.050 | 18,309 | -0.01(-0.33%) |
Jul 28, 2023 | 3.180 | 3.180 | 2.900 | 3.060 | 155,122 | -0.04(-1.29%) |
Jul 27, 2023 | 3.290 | 3.290 | 3.070 | 3.100 | 25,698 | -0.11(-3.43%) |
Jul 26, 2023 | 3.220 | 3.220 | 3.150 | 3.210 | 1,957 | +0.04(+1.10%) |
Jul 25, 2023 | 3.170 | 3.180 | 3.160 | 3.175 | 1,763 | +0.00(+0.16%) |
Jul 24, 2023 | 3.100 | 3.240 | 3.043 | 3.170 | 14,406 | +0.17(+5.67%) |
Jul 21, 2023 | 2.900 | 3.080 | 2.890 | 3.000 | 24,052 | +0.03(+1.01%) |
Jul 20, 2023 | 3.020 | 3.020 | 2.931 | 2.970 | 7,354 | -0.04(-1.33%) |
Jul 19, 2023 | 3.110 | 3.190 | 3.010 | 3.010 | 13,489 | -0.25(-7.67%) |
Jul 18, 2023 | 3.350 | 3.350 | 3.180 | 3.260 | 18,271 | +0.01(+0.31%) |
Jul 17, 2023 | 3.250 | 3.325 | 3.221 | 3.250 | 15,443 | +0.07(+2.20%) |
Jul 14, 2023 | 3.160 | 3.245 | 3.160 | 3.180 | 10,544 | +0.04(+1.27%) |
Jul 13, 2023 | 3.210 | 3.220 | 3.130 | 3.140 | 19,408 | -0.07(-2.18%) |
Jul 12, 2023 | 3.220 | 3.290 | 3.160 | 3.210 | 29,485 | -0.11(-3.31%) |
Jul 11, 2023 | 3.460 | 3.460 | 3.270 | 3.320 | 33,278 | -0.14(-4.05%) |
Jul 10, 2023 | 3.560 | 3.630 | 3.370 | 3.460 | 73,817 | -0.14(-3.89%) |
Jul 07, 2023 | 3.590 | 3.775 | 3.570 | 3.600 | 26,184 | -0.10(-2.70%) |
Jul 06, 2023 | 4.120 | 4.120 | 3.640 | 3.700 | 49,648 | -0.37(-9.09%) |
Jul 05, 2023 | 4.090 | 4.260 | 4.030 | 4.070 | 40,124 | -0.15(-3.55%) |
Jul 03, 2023 | 4.380 | 4.380 | 4.070 | 4.220 | 11,173 | -0.23(-5.17%) |
Jun 30, 2023 | 4.450 | 4.450 | 4.190 | 4.450 | 46,725 | -0.02(-0.45%) |
Jun 29, 2023 | 4.390 | 4.480 | 4.080 | 4.470 | 147,978 | -0.03(-0.67%) |
Jun 28, 2023 | 4.260 | 4.500 | 4.060 | 4.500 | 33,990 | +0.26(+6.26%) |
Jun 27, 2023 | 3.890 | 4.235 | 3.890 | 4.235 | 37,898 | +0.28(+6.94%) |
Jun 26, 2023 | 3.950 | 4.140 | 3.940 | 3.960 | 24,685 | -0.02(-0.50%) |
Jun 23, 2023 | 4.020 | 4.020 | 3.820 | 3.980 | 25,964 | -0.05(-1.24%) |
Jun 22, 2023 | 3.810 | 4.030 | 3.720 | 4.030 | 74,032 | +0.04(+1.00%) |
Jun 21, 2023 | 3.960 | 4.000 | 3.950 | 3.990 | 198,616 | -0.02(-0.50%) |
Jun 20, 2023 | 3.910 | 4.060 | 3.910 | 4.010 | 16,740 | +0.04(+1.01%) |
Jun 16, 2023 | 4.015 | 4.040 | 3.802 | 3.970 | 35,321 | -0.13(-3.17%) |
Jun 15, 2023 | 4.080 | 4.120 | 3.980 | 4.100 | 14,218 | +0.08(+1.99%) |
Jun 14, 2023 | 3.940 | 4.030 | 3.910 | 4.020 | 20,866 | +0.10(+2.55%) |
Jun 13, 2023 | 4.090 | 4.090 | 3.720 | 3.920 | 40,991 | -0.06(-1.51%) |
Jun 12, 2023 | 4.010 | 4.360 | 3.960 | 3.980 | 56,823 | -0.14(-3.40%) |
Jun 09, 2023 | 4.080 | 4.250 | 4.000 | 4.120 | 26,435 | -0.01(-0.24%) |
Jun 08, 2023 | 4.350 | 4.350 | 3.940 | 4.130 | 49,748 | -0.26(-5.92%) |
Jun 07, 2023 | 4.300 | 4.400 | 4.220 | 4.390 | 212,591 | +0.09(+2.09%) |
Jun 06, 2023 | 3.630 | 4.350 | 3.458 | 4.300 | 265,235 | +0.74(+20.79%) |
Jun 05, 2023 | 3.070 | 3.560 | 3.010 | 3.560 | 89,522 | +0.42(+13.41%) |
Jun 02, 2023 | 2.900 | 3.145 | 2.890 | 3.139 | 84,768 | +0.24(+8.24%) |
Jun 01, 2023 | 3.650 | 3.811 | 2.570 | 2.900 | 837,618 | -0.92(-24.08%) |
May 31, 2023 | 3.700 | 3.930 | 3.520 | 3.820 | 36,393 | +0.07(+1.87%) |
May 30, 2023 | 3.960 | 4.070 | 3.680 | 3.750 | 85,609 | -0.20(-5.06%) |
May 26, 2023 | 4.170 | 4.170 | 3.850 | 3.950 | 14,774 | -0.05(-1.25%) |
May 25, 2023 | 4.500 | 4.689 | 3.130 | 4.000 | 1,621,916 | -0.41(-9.30%) |
May 24, 2023 | 4.160 | 4.430 | 4.095 | 4.410 | 141,310 | +0.13(+3.04%) |
May 23, 2023 | 4.420 | 4.500 | 4.175 | 4.280 | 19,081 | -0.13(-3.06%) |
May 22, 2023 | 4.450 | 4.550 | 4.340 | 4.415 | 33,497 | +0.01(+0.34%) |
May 19, 2023 | 5.000 | 5.000 | 4.250 | 4.400 | 84,440 | +0.01(+0.30%) |
May 18, 2023 | 4.420 | 4.470 | 4.220 | 4.387 | 49,556 | -0.06(-1.42%) |
May 17, 2023 | 4.180 | 4.480 | 4.160 | 4.450 | 34,851 | +0.24(+5.70%) |
May 16, 2023 | 4.260 | 4.317 | 4.000 | 4.210 | 236,727 | -0.30(-6.65%) |
May 15, 2023 | 4.390 | 4.520 | 4.140 | 4.510 | 80,379 | +0.03(+0.67%) |
May 12, 2023 | 4.920 | 4.920 | 3.950 | 4.480 | 229,974 | -0.26(-5.49%) |
May 11, 2023 | 4.920 | 4.960 | 4.566 | 4.740 | 47,837 | -0.17(-3.56%) |
May 10, 2023 | 4.740 | 5.130 | 4.510 | 4.915 | 160,342 | +0.20(+4.13%) |
May 09, 2023 | 4.990 | 5.000 | 3.330 | 4.720 | 1,216,284 | -0.04(-0.84%) |
May 08, 2023 | 4.890 | 4.990 | 4.580 | 4.760 | 54,245 | -0.24(-4.78%) |
May 05, 2023 | 4.870 | 5.090 | 4.560 | 4.999 | 88,344 | +0.14(+2.86%) |
May 04, 2023 | 5.340 | 5.450 | 4.795 | 4.860 | 115,992 | -0.63(-11.48%) |
May 03, 2023 | 4.850 | 5.500 | 4.800 | 5.490 | 78,232 | +0.59(+12.04%) |
May 02, 2023 | 5.070 | 5.180 | 4.590 | 4.900 | 182,635 | +0.11(+2.30%) |
May 01, 2023 | 4.510 | 4.799 | 4.320 | 4.790 | 40,391 | +0.28(+6.21%) |
Apr 28, 2023 | 4.150 | 4.530 | 4.010 | 4.510 | 64,345 | +0.37(+8.94%) |
Apr 27, 2023 | 4.000 | 4.200 | 3.900 | 4.140 | 86,293 | +0.12(+2.99%) |
Apr 26, 2023 | 4.060 | 4.083 | 3.880 | 4.020 | 88,178 | -0.01(-0.25%) |
Apr 25, 2023 | 3.800 | 4.160 | 3.750 | 4.030 | 98,111 | +0.13(+3.33%) |
Apr 24, 2023 | 3.790 | 3.910 | 3.580 | 3.900 | 130,032 | +0.17(+4.56%) |
Apr 21, 2023 | 3.630 | 3.850 | 3.380 | 3.730 | 265,726 | +0.12(+3.32%) |
Apr 20, 2023 | 3.170 | 3.710 | 3.090 | 3.610 | 396,840 | +0.44(+13.88%) |
Apr 19, 2023 | 3.040 | 3.232 | 2.970 | 3.170 | 147,088 | +0.14(+4.62%) |
Apr 18, 2023 | 2.610 | 3.050 | 2.610 | 3.030 | 103,451 | +0.34(+12.64%) |
Apr 17, 2023 | 2.820 | 2.820 | 2.500 | 2.690 | 110,431 | +0.02(+0.75%) |
Apr 14, 2023 | 2.650 | 2.820 | 2.630 | 2.670 | 62,549 | -0.05(-1.84%) |
Apr 13, 2023 | 2.710 | 2.870 | 2.410 | 2.720 | 199,438 | -0.15(-5.23%) |
Apr 12, 2023 | 2.980 | 3.030 | 2.620 | 2.870 | 250,452 | -0.03(-1.03%) |
Apr 11, 2023 | 6.610 | 6.910 | 2.410 | 2.900 | 2,955,219 | -3.71(-56.13%) |
Apr 10, 2023 | 5.400 | 6.610 | 5.265 | 6.610 | 473,788 | +1.21(+22.41%) |
Apr 06, 2023 | 4.970 | 5.430 | 4.830 | 5.400 | 64,627 | +0.42(+8.46%) |
Apr 05, 2023 | 4.700 | 4.980 | 4.420 | 4.979 | 37,044 | +0.11(+2.24%) |
Apr 04, 2023 | 4.750 | 4.880 | 4.320 | 4.870 | 52,687 | +0.21(+4.51%) |
Apr 03, 2023 | 4.150 | 4.720 | 4.000 | 4.660 | 84,486 | +0.22(+4.95%) |
Mar 31, 2023 | 4.460 | 4.770 | 3.000 | 4.440 | 398,649 | +0.18(+4.18%) |
Mar 30, 2023 | 3.450 | 4.262 | 3.310 | 4.262 | 69,017 | +0.87(+25.72%) |
Mar 29, 2023 | 3.280 | 3.410 | 3.070 | 3.390 | 21,965 | +0.11(+3.35%) |
Mar 28, 2023 | 2.970 | 3.360 | 2.970 | 3.280 | 43,544 | +0.29(+9.70%) |
Mar 27, 2023 | 2.740 | 3.073 | 2.740 | 2.990 | 22,450 | +0.17(+6.03%) |
Mar 24, 2023 | 2.700 | 2.820 | 2.630 | 2.820 | 6,233 | +0.07(+2.55%) |
Mar 23, 2023 | 2.600 | 2.784 | 2.600 | 2.750 | 10,150 | +0.15(+5.77%) |
Mar 22, 2023 | 2.360 | 2.732 | 2.360 | 2.600 | 26,943 | +0.18(+7.44%) |
Mar 21, 2023 | 2.060 | 2.592 | 2.060 | 2.420 | 18,901 | +0.30(+14.15%) |
Mar 20, 2023 | 2.130 | 2.140 | 1.930 | 2.120 | 53,600 | -0.05(-2.30%) |
Mar 17, 2023 | 2.390 | 2.480 | 2.160 | 2.170 | 21,722 | -0.14(-6.06%) |
Mar 16, 2023 | 2.330 | 2.330 | 2.150 | 2.310 | 20,258 | +0.00(+0.00%) |
Mar 15, 2023 | 2.410 | 2.440 | 2.260 | 2.310 | 40,761 | -0.19(-7.60%) |
Mar 14, 2023 | 2.425 | 2.690 | 2.425 | 2.500 | 12,941 | +0.00(+0.00%) |
Mar 13, 2023 | 2.530 | 2.590 | 2.380 | 2.500 | 36,403 | -0.10(-3.85%) |
Mar 10, 2023 | 2.650 | 2.671 | 2.570 | 2.600 | 11,457 | -0.13(-4.76%) |
Mar 09, 2023 | 2.730 | 2.850 | 2.660 | 2.730 | 21,016 | -0.01(-0.36%) |
Mar 08, 2023 | 2.500 | 2.740 | 2.500 | 2.740 | 21,884 | +0.15(+5.79%) |
Mar 07, 2023 | 2.510 | 2.600 | 2.500 | 2.590 | 21,776 | -0.04(-1.52%) |
Mar 06, 2023 | 2.640 | 2.700 | 2.570 | 2.630 | 69,947 | -0.07(-2.59%) |
Mar 03, 2023 | 2.540 | 2.770 | 2.540 | 2.700 | 93,954 | +0.10(+3.85%) |
Mar 02, 2023 | 2.530 | 2.770 | 2.360 | 2.600 | 165,443 | +0.13(+5.26%) |
Mar 01, 2023 | 2.480 | 2.650 | 2.330 | 2.470 | 295,841 | +0.02(+0.82%) |
Feb 28, 2023 | 4.750 | 4.905 | 2.350 | 2.450 | 952,141 | -2.57(-51.20%) |
Feb 27, 2023 | 6.910 | 7.130 | 5.020 | 5.020 | 314,794 | -1.92(-27.67%) |
Feb 24, 2023 | 7.380 | 7.646 | 6.300 | 6.940 | 166,557 | -0.69(-9.10%) |
Feb 23, 2023 | 6.700 | 7.771 | 6.600 | 7.635 | 141,086 | +1.05(+16.03%) |
Feb 22, 2023 | 6.330 | 6.600 | 6.210 | 6.580 | 150,234 | +0.37(+5.92%) |
Feb 21, 2023 | 6.110 | 6.212 | 5.950 | 6.212 | 47,179 | +0.12(+2.00%) |
Feb 17, 2023 | 5.850 | 6.090 | 5.680 | 6.090 | 61,663 | +0.24(+4.10%) |
Feb 16, 2023 | 5.690 | 5.872 | 5.461 | 5.850 | 25,248 | +0.22(+3.91%) |
Feb 15, 2023 | 5.410 | 5.650 | 5.400 | 5.630 | 33,267 | +0.04(+0.63%) |
Feb 14, 2023 | 5.500 | 5.600 | 5.200 | 5.595 | 83,304 | +0.05(+0.99%) |
Feb 13, 2023 | 5.580 | 5.660 | 5.432 | 5.540 | 36,120 | -0.05(-0.89%) |
Feb 10, 2023 | 5.460 | 5.590 | 5.270 | 5.590 | 54,965 | +0.11(+2.01%) |
Feb 09, 2023 | 5.470 | 5.480 | 5.200 | 5.480 | 37,100 | +0.13(+2.43%) |
Feb 08, 2023 | 5.190 | 5.458 | 5.180 | 5.350 | 27,069 | -0.15(-2.73%) |
Feb 07, 2023 | 5.450 | 5.500 | 5.000 | 5.500 | 103,873 | +0.05(+0.92%) |
Feb 06, 2023 | 5.330 | 5.470 | 5.300 | 5.450 | 19,295 | +0.00(+0.00%) |
Feb 03, 2023 | 5.390 | 5.480 | 5.160 | 5.450 | 34,932 | +0.06(+1.11%) |
Feb 02, 2023 | 5.290 | 5.550 | 5.200 | 5.390 | 158,459 | +0.10(+1.89%) |