Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 6.650 | 6.700 | 6.480 | 6.640 | 286,500 | -0.03(-0.45%) |
Jan 30, 2020 | 6.900 | 6.910 | 6.463 | 6.670 | 439,390 | -0.27(-3.89%) |
Jan 29, 2020 | 7.110 | 7.130 | 6.880 | 6.940 | 284,700 | -0.16(-2.25%) |
Jan 28, 2020 | 6.980 | 7.195 | 6.870 | 7.100 | 475,478 | +0.14(+2.01%) |
Jan 27, 2020 | 6.990 | 6.990 | 6.610 | 6.960 | 474,380 | -0.04(-0.57%) |
Jan 24, 2020 | 7.060 | 7.100 | 6.830 | 7.000 | 711,700 | +0.26(+3.86%) |
Jan 23, 2020 | 7.030 | 7.060 | 6.640 | 6.740 | 311,876 | -0.26(-3.71%) |
Jan 22, 2020 | 6.670 | 7.110 | 6.619 | 7.000 | 377,778 | +0.29(+4.24%) |
Jan 21, 2020 | 6.800 | 6.840 | 6.530 | 6.715 | 465,048 | -0.07(-0.96%) |
Jan 17, 2020 | 6.670 | 6.920 | 6.622 | 6.780 | 557,000 | +0.09(+1.35%) |
Jan 16, 2020 | 6.810 | 6.920 | 6.460 | 6.690 | 567,048 | -0.13(-1.91%) |
Jan 15, 2020 | 6.850 | 7.020 | 6.640 | 6.820 | 393,196 | -0.01(-0.22%) |
Jan 14, 2020 | 6.670 | 7.080 | 6.370 | 6.835 | 648,273 | +0.13(+2.01%) |
Jan 13, 2020 | 7.510 | 7.671 | 6.430 | 6.700 | 1,147,677 | -0.78(-10.43%) |
Jan 10, 2020 | 7.490 | 7.860 | 7.400 | 7.480 | 534,000 | -0.02(-0.27%) |
Jan 09, 2020 | 7.570 | 7.960 | 7.440 | 7.500 | 649,954 | -0.11(-1.38%) |
Jan 08, 2020 | 8.460 | 8.500 | 7.570 | 7.605 | 854,388 | -0.83(-9.89%) |
Jan 07, 2020 | 8.300 | 8.590 | 8.250 | 8.440 | 1,117,342 | +0.32(+3.94%) |
Jan 06, 2020 | 8.070 | 8.350 | 8.020 | 8.120 | 559,768 | -0.02(-0.25%) |
Jan 03, 2020 | 7.880 | 8.480 | 7.840 | 8.140 | 955,000 | +0.26(+3.30%) |
Jan 02, 2020 | 8.750 | 8.790 | 7.750 | 7.880 | 1,119,924 | -0.70(-8.16%) |
Dec 31, 2019 | 8.190 | 8.970 | 8.150 | 8.580 | 1,415,600 | +0.49(+6.06%) |
Dec 30, 2019 | 7.790 | 8.500 | 7.590 | 8.090 | 1,390,587 | +0.34(+4.45%) |
Dec 27, 2019 | 7.470 | 8.000 | 7.400 | 7.745 | 889,400 | +0.33(+4.38%) |
Dec 26, 2019 | 7.780 | 8.100 | 7.230 | 7.420 | 1,221,562 | -0.42(-5.36%) |
Dec 24, 2019 | 7.910 | 8.000 | 7.650 | 7.840 | 802,900 | -0.10(-1.26%) |
Dec 23, 2019 | 7.650 | 8.190 | 7.650 | 7.940 | 1,764,758 | +0.42(+5.59%) |
Dec 20, 2019 | 7.150 | 8.180 | 7.150 | 7.520 | 3,811,900 | +0.45(+6.36%) |
Dec 19, 2019 | 6.300 | 7.160 | 6.250 | 7.070 | 1,964,462 | +0.77(+12.22%) |
Dec 18, 2019 | 6.400 | 6.660 | 6.150 | 6.300 | 1,015,815 | -0.15(-2.33%) |
Dec 17, 2019 | 5.870 | 6.740 | 5.870 | 6.450 | 1,339,172 | +0.62(+10.54%) |
Dec 16, 2019 | 5.800 | 5.940 | 5.520 | 5.835 | 975,347 | -0.07(-1.10%) |
Dec 13, 2019 | 6.410 | 6.785 | 5.840 | 5.900 | 2,016,400 | -0.44(-6.94%) |
Dec 12, 2019 | 5.810 | 6.380 | 5.650 | 6.340 | 2,119,951 | +0.70(+12.41%) |
Dec 11, 2019 | 5.410 | 5.790 | 5.150 | 5.640 | 1,822,222 | +0.23(+4.25%) |
Dec 10, 2019 | 5.300 | 5.420 | 4.840 | 5.410 | 1,604,302 | +0.19(+3.64%) |
Dec 09, 2019 | 4.420 | 5.340 | 4.420 | 5.220 | 2,548,168 | +0.82(+18.64%) |
Dec 06, 2019 | 4.480 | 4.500 | 4.060 | 4.400 | 1,986,200 | +0.10(+2.33%) |
Dec 05, 2019 | 4.090 | 4.360 | 4.090 | 4.300 | 603,179 | +0.21(+5.13%) |
Dec 04, 2019 | 4.110 | 4.460 | 4.010 | 4.090 | 996,266 | -0.04(-0.97%) |
Dec 03, 2019 | 3.830 | 4.240 | 3.770 | 4.130 | 834,664 | +0.27(+6.99%) |
Dec 02, 2019 | 3.350 | 4.080 | 3.310 | 3.860 | 1,022,416 | +0.48(+14.20%) |
Nov 29, 2019 | 3.410 | 3.540 | 3.340 | 3.380 | 132,100 | -0.05(-1.46%) |
Nov 27, 2019 | 3.420 | 3.570 | 3.330 | 3.430 | 163,600 | +0.01(+0.29%) |
Nov 26, 2019 | 3.590 | 3.680 | 3.250 | 3.420 | 751,929 | -0.14(-3.93%) |
Nov 25, 2019 | 3.350 | 3.770 | 3.300 | 3.560 | 1,011,756 | +0.26(+7.88%) |
Nov 22, 2019 | 3.250 | 3.455 | 3.220 | 3.300 | 282,400 | +0.09(+2.80%) |
Nov 21, 2019 | 3.410 | 3.490 | 3.190 | 3.210 | 454,566 | -0.27(-7.76%) |
Nov 20, 2019 | 2.980 | 3.550 | 2.980 | 3.480 | 1,083,641 | +0.50(+16.78%) |
Nov 19, 2019 | 3.000 | 3.140 | 2.940 | 2.980 | 741,537 | -0.02(-0.67%) |
Nov 18, 2019 | 3.040 | 3.080 | 2.900 | 3.000 | 452,317 | -0.08(-2.60%) |
Nov 15, 2019 | 3.120 | 3.220 | 3.070 | 3.080 | 370,000 | -0.09(-2.84%) |
Nov 14, 2019 | 3.120 | 3.350 | 3.100 | 3.170 | 565,448 | +0.02(+0.63%) |
Nov 13, 2019 | 3.200 | 3.250 | 3.050 | 3.150 | 534,258 | -0.05(-1.56%) |
Nov 12, 2019 | 3.170 | 3.380 | 3.100 | 3.200 | 1,490,808 | -0.20(-5.88%) |
Nov 11, 2019 | 3.480 | 3.680 | 3.365 | 3.400 | 685,917 | -0.09(-2.58%) |
Nov 08, 2019 | 3.910 | 4.010 | 3.450 | 3.490 | 1,208,400 | -0.45(-11.42%) |
Nov 07, 2019 | 3.800 | 4.170 | 3.640 | 3.940 | 2,155,620 | +0.08(+2.07%) |
Nov 06, 2019 | 3.860 | 4.020 | 3.520 | 3.860 | 1,510,941 | -0.04(-1.03%) |
Nov 05, 2019 | 4.230 | 4.360 | 3.820 | 3.900 | 4,940,649 | +0.11(+2.90%) |
Nov 04, 2019 | 3.710 | 3.900 | 3.360 | 3.790 | 2,174,184 | -0.01(-0.26%) |
Nov 01, 2019 | 3.400 | 4.280 | 3.080 | 3.800 | 8,072,400 | +0.52(+15.85%) |
Oct 31, 2019 | 3.420 | 3.790 | 3.030 | 3.280 | 9,802,034 | -0.47(-12.54%) |
Oct 30, 2019 | 2.020 | 3.600 | 2.000 | 3.750 | 21,781,728 | +1.60(+74.42%) |
Oct 29, 2019 | 1.600 | 2.250 | 1.530 | 2.150 | 5,640,420 | +0.45(+26.47%) |
Oct 28, 2019 | 1.850 | 1.990 | 1.580 | 1.700 | 27,374,000 | +0.77(+82.80%) |
Oct 25, 2019 | 0.9400 | 0.9498 | 0.9200 | 0.9300 | 79,700 | -0.00(-0.37%) |
Oct 24, 2019 | 0.9500 | 0.9800 | 0.9301 | 0.9335 | 51,087 | -0.01(-1.15%) |
Oct 23, 2019 | 0.9900 | 0.9900 | 0.9059 | 0.9444 | 134,173 | -0.04(-3.63%) |
Oct 22, 2019 | 0.9743 | 1.000 | 0.9710 | 0.9800 | 29,397 | -0.00(-0.44%) |
Oct 21, 2019 | 0.9600 | 1.050 | 0.9600 | 0.9843 | 83,908 | +0.02(+1.57%) |
Oct 18, 2019 | 1.010 | 1.010 | 0.9690 | 0.9691 | 64,200 | -0.01(-1.23%) |
Oct 17, 2019 | 1.010 | 1.010 | 0.9810 | 0.9812 | 42,244 | -0.01(-1.07%) |
Oct 16, 2019 | 0.9938 | 1.010 | 0.9701 | 0.9918 | 78,096 | +0.00(+0.18%) |
Oct 15, 2019 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 54,936 | -0.01(-0.79%) |
Oct 14, 2019 | 1.030 | 1.035 | 0.9900 | 0.9979 | 49,450 | -0.00(-0.21%) |
Oct 11, 2019 | 1.040 | 1.068 | 1.000 | 1.000 | 136,500 | -0.02(-1.96%) |
Oct 10, 2019 | 1.040 | 1.080 | 1.020 | 1.020 | 100,644 | -0.03(-2.86%) |
Oct 09, 2019 | 1.050 | 1.100 | 1.000 | 1.050 | 127,758 | -0.01(-0.94%) |
Oct 08, 2019 | 1.060 | 1.065 | 1.030 | 1.060 | 117,565 | +0.01(+0.95%) |
Oct 07, 2019 | 1.090 | 1.120 | 1.050 | 1.050 | 75,964 | -0.05(-4.55%) |
Oct 04, 2019 | 1.100 | 1.120 | 1.070 | 1.100 | 39,300 | +0.00(+0.00%) |
Oct 03, 2019 | 1.100 | 1.102 | 1.070 | 1.100 | 36,661 | +0.01(+0.92%) |
Oct 02, 2019 | 1.080 | 1.120 | 1.070 | 1.090 | 71,736 | +0.00(+0.00%) |
Oct 01, 2019 | 1.110 | 1.140 | 1.080 | 1.090 | 116,315 | -0.03(-2.68%) |
Sep 30, 2019 | 1.110 | 1.130 | 1.090 | 1.120 | 13,999 | +0.00(+0.00%) |
Sep 27, 2019 | 1.130 | 1.140 | 1.099 | 1.120 | 24,000 | -0.02(-1.75%) |
Sep 26, 2019 | 1.130 | 1.140 | 1.111 | 1.140 | 15,257 | +0.02(+1.79%) |
Sep 25, 2019 | 1.170 | 1.170 | 1.110 | 1.120 | 44,255 | +0.01(+0.90%) |
Sep 24, 2019 | 1.130 | 1.180 | 1.110 | 1.110 | 33,390 | -0.02(-1.77%) |
Sep 23, 2019 | 1.110 | 1.170 | 1.090 | 1.130 | 50,910 | +0.00(+0.00%) |
Sep 20, 2019 | 1.100 | 1.140 | 1.060 | 1.130 | 240,900 | +0.02(+1.80%) |
Sep 19, 2019 | 1.110 | 1.164 | 1.100 | 1.110 | 88,832 | +0.00(+0.00%) |
Sep 18, 2019 | 1.110 | 1.141 | 1.110 | 1.110 | 116,357 | +0.00(+0.00%) |
Sep 17, 2019 | 1.150 | 1.190 | 1.100 | 1.110 | 88,907 | -0.04(-3.48%) |
Sep 16, 2019 | 1.180 | 1.200 | 1.130 | 1.150 | 152,085 | -0.03(-2.54%) |
Sep 13, 2019 | 1.190 | 1.200 | 1.120 | 1.180 | 146,800 | +0.01(+0.85%) |
Sep 12, 2019 | 1.150 | 1.200 | 1.120 | 1.170 | 131,087 | -0.01(-0.85%) |
Sep 11, 2019 | 1.200 | 1.203 | 1.160 | 1.180 | 45,254 | +0.00(+0.00%) |
Sep 10, 2019 | 1.160 | 1.220 | 1.160 | 1.180 | 150,482 | +0.02(+1.72%) |
Sep 09, 2019 | 1.180 | 1.220 | 1.150 | 1.160 | 79,746 | -0.02(-1.69%) |
Sep 06, 2019 | 1.150 | 1.200 | 1.120 | 1.180 | 105,100 | +0.03(+2.61%) |
Sep 05, 2019 | 1.130 | 1.150 | 1.110 | 1.150 | 43,770 | +0.04(+3.60%) |
Sep 04, 2019 | 1.150 | 1.150 | 1.110 | 1.110 | 49,242 | -0.02(-1.77%) |
Sep 03, 2019 | 1.110 | 1.140 | 1.090 | 1.130 | 51,655 | +0.03(+2.73%) |
Aug 30, 2019 | 1.130 | 1.130 | 1.100 | 1.100 | 31,200 | -0.03(-2.65%) |
Aug 29, 2019 | 1.110 | 1.170 | 1.095 | 1.130 | 87,015 | +0.02(+1.80%) |
Aug 28, 2019 | 1.080 | 1.110 | 1.080 | 1.110 | 25,237 | +0.02(+1.83%) |
Aug 27, 2019 | 1.120 | 1.130 | 1.080 | 1.090 | 71,010 | -0.02(-1.80%) |
Aug 26, 2019 | 1.130 | 1.140 | 1.100 | 1.110 | 98,819 | -0.02(-1.77%) |
Aug 23, 2019 | 1.130 | 1.180 | 1.130 | 1.130 | 93,400 | -0.02(-1.74%) |
Aug 22, 2019 | 1.130 | 1.150 | 1.120 | 1.150 | 33,121 | +0.00(+0.00%) |
Aug 21, 2019 | 1.120 | 1.150 | 1.100 | 1.150 | 91,897 | +0.04(+3.60%) |
Aug 20, 2019 | 1.170 | 1.170 | 1.100 | 1.110 | 41,145 | -0.07(-5.93%) |
Aug 19, 2019 | 1.090 | 1.180 | 1.085 | 1.180 | 56,673 | +0.09(+8.26%) |
Aug 16, 2019 | 1.090 | 1.140 | 1.090 | 1.090 | 24,600 | -0.01(-0.91%) |
Aug 15, 2019 | 1.110 | 1.130 | 1.070 | 1.100 | 152,829 | -0.01(-0.90%) |
Aug 14, 2019 | 1.130 | 1.140 | 1.100 | 1.110 | 63,915 | -0.02(-1.77%) |
Aug 13, 2019 | 1.150 | 1.170 | 1.120 | 1.130 | 82,163 | -0.03(-2.59%) |
Aug 12, 2019 | 1.170 | 1.190 | 1.150 | 1.160 | 17,603 | -0.02(-1.69%) |
Aug 09, 2019 | 1.170 | 1.200 | 1.160 | 1.180 | 28,200 | +0.02(+1.72%) |
Aug 08, 2019 | 1.180 | 1.200 | 1.150 | 1.160 | 54,536 | -0.02(-1.69%) |
Aug 07, 2019 | 1.160 | 1.240 | 1.142 | 1.180 | 84,546 | +0.02(+1.72%) |
Aug 06, 2019 | 1.140 | 1.190 | 1.140 | 1.160 | 28,127 | +0.03(+2.65%) |
Aug 05, 2019 | 1.140 | 1.200 | 1.130 | 1.130 | 43,528 | -0.03(-2.59%) |
Aug 02, 2019 | 1.180 | 1.210 | 1.110 | 1.160 | 221,000 | -0.01(-0.85%) |
Aug 01, 2019 | 1.190 | 1.210 | 1.170 | 1.170 | 105,274 | -0.02(-1.68%) |
Jul 31, 2019 | 1.230 | 1.250 | 1.190 | 1.190 | 92,825 | -0.03(-2.46%) |
Jul 30, 2019 | 1.210 | 1.240 | 1.210 | 1.220 | 51,430 | +0.05(+4.27%) |
Jul 29, 2019 | 1.190 | 1.240 | 1.170 | 1.170 | 77,984 | -0.01(-0.85%) |
Jul 26, 2019 | 1.180 | 1.230 | 1.180 | 1.180 | 39,700 | +0.00(+0.00%) |
Jul 25, 2019 | 1.180 | 1.230 | 1.170 | 1.180 | 60,861 | -0.01(-0.84%) |
Jul 24, 2019 | 1.180 | 1.210 | 1.160 | 1.190 | 39,031 | -0.01(-0.83%) |
Jul 23, 2019 | 1.250 | 1.250 | 1.154 | 1.200 | 169,655 | +0.07(+6.19%) |
Jul 22, 2019 | 1.150 | 1.180 | 1.130 | 1.130 | 110,998 | -0.03(-2.59%) |
Jul 19, 2019 | 1.170 | 1.230 | 1.150 | 1.160 | 81,400 | -0.01(-0.85%) |
Jul 18, 2019 | 1.190 | 1.220 | 1.170 | 1.170 | 75,607 | -0.02(-1.68%) |
Jul 17, 2019 | 1.230 | 1.240 | 1.170 | 1.190 | 90,730 | -0.05(-4.03%) |
Jul 16, 2019 | 1.190 | 1.270 | 1.150 | 1.240 | 148,873 | +0.05(+4.20%) |
Jul 15, 2019 | 1.220 | 1.240 | 1.150 | 1.190 | 196,753 | +0.00(+0.00%) |
Jul 12, 2019 | 1.250 | 1.270 | 1.190 | 1.190 | 50,100 | -0.06(-4.80%) |
Jul 11, 2019 | 1.280 | 1.300 | 1.225 | 1.250 | 106,717 | -0.04(-3.15%) |
Jul 10, 2019 | 1.260 | 1.300 | 1.260 | 1.291 | 37,431 | +0.03(+2.43%) |
Jul 09, 2019 | 1.240 | 1.290 | 1.240 | 1.260 | 35,011 | +0.02(+1.61%) |
Jul 08, 2019 | 1.280 | 1.290 | 1.230 | 1.240 | 79,969 | -0.03(-2.36%) |
Jul 05, 2019 | 1.270 | 1.300 | 1.270 | 1.270 | 21,600 | +0.02(+1.60%) |
Jul 03, 2019 | 1.260 | 1.300 | 1.220 | 1.250 | 58,000 | +0.00(+0.00%) |
Jul 02, 2019 | 1.270 | 1.290 | 1.250 | 1.250 | 107,295 | -0.02(-1.57%) |
Jul 01, 2019 | 1.290 | 1.330 | 1.250 | 1.270 | 133,987 | -0.03(-2.31%) |
Jun 28, 2019 | 1.250 | 1.300 | 1.220 | 1.300 | 135,900 | +0.09(+7.44%) |
Jun 27, 2019 | 1.230 | 1.260 | 1.200 | 1.210 | 81,179 | -0.01(-0.82%) |
Jun 26, 2019 | 1.270 | 1.290 | 1.220 | 1.220 | 204,431 | -0.04(-3.17%) |
Jun 25, 2019 | 1.330 | 1.330 | 1.260 | 1.260 | 102,489 | -0.08(-5.97%) |
Jun 24, 2019 | 1.330 | 1.380 | 1.280 | 1.340 | 79,103 | +0.03(+2.29%) |
Jun 21, 2019 | 1.300 | 1.380 | 1.300 | 1.310 | 61,900 | +0.03(+1.95%) |
Jun 20, 2019 | 1.300 | 1.350 | 1.280 | 1.285 | 70,755 | -0.02(-1.15%) |
Jun 19, 2019 | 1.330 | 1.330 | 1.280 | 1.300 | 9,156 | -0.02(-1.52%) |
Jun 18, 2019 | 1.270 | 1.320 | 1.270 | 1.320 | 51,396 | +0.07(+5.60%) |
Jun 17, 2019 | 1.300 | 1.339 | 1.240 | 1.250 | 124,965 | -0.04(-3.10%) |
Jun 14, 2019 | 1.330 | 1.330 | 1.290 | 1.290 | 27,400 | -0.04(-3.01%) |
Jun 13, 2019 | 1.300 | 1.342 | 1.290 | 1.330 | 290,602 | +0.02(+1.53%) |
Jun 12, 2019 | 1.300 | 1.320 | 1.290 | 1.310 | 88,124 | +0.01(+0.77%) |
Jun 11, 2019 | 1.330 | 1.350 | 1.290 | 1.300 | 112,948 | -0.03(-2.02%) |
Jun 10, 2019 | 1.360 | 1.380 | 1.310 | 1.327 | 94,836 | -0.04(-3.15%) |
Jun 07, 2019 | 1.370 | 1.410 | 1.320 | 1.370 | 124,300 | +0.02(+1.48%) |
Jun 06, 2019 | 1.400 | 1.440 | 1.340 | 1.350 | 45,640 | -0.06(-4.26%) |
Jun 05, 2019 | 1.430 | 1.480 | 1.400 | 1.410 | 123,088 | +0.00(+0.00%) |
Jun 04, 2019 | 1.450 | 1.499 | 1.370 | 1.410 | 110,782 | -0.04(-2.76%) |
Jun 03, 2019 | 1.370 | 1.650 | 1.350 | 1.450 | 313,336 | +0.07(+5.07%) |
May 31, 2019 | 1.320 | 1.420 | 1.320 | 1.380 | 174,100 | +0.06(+4.55%) |
May 30, 2019 | 1.320 | 1.370 | 1.320 | 1.320 | 49,308 | +0.01(+0.76%) |
May 29, 2019 | 1.320 | 1.360 | 1.280 | 1.310 | 203,674 | -0.01(-0.76%) |
May 28, 2019 | 1.330 | 1.380 | 1.310 | 1.320 | 113,595 | -0.01(-0.75%) |
May 24, 2019 | 1.340 | 1.360 | 1.310 | 1.330 | 189,500 | -0.01(-0.75%) |
May 23, 2019 | 1.340 | 1.350 | 1.300 | 1.340 | 217,125 | +0.00(+0.00%) |
May 22, 2019 | 1.360 | 1.370 | 1.320 | 1.340 | 141,463 | -0.01(-0.74%) |
May 21, 2019 | 1.340 | 1.390 | 1.330 | 1.350 | 175,779 | +0.01(+0.75%) |
May 20, 2019 | 1.390 | 1.390 | 1.330 | 1.340 | 224,563 | -0.02(-1.47%) |
May 17, 2019 | 1.390 | 1.400 | 1.350 | 1.360 | 140,800 | -0.03(-2.16%) |
May 16, 2019 | 1.400 | 1.420 | 1.380 | 1.390 | 183,961 | +0.00(+0.00%) |
May 15, 2019 | 1.400 | 1.420 | 1.380 | 1.390 | 414,601 | +0.00(+0.00%) |
May 14, 2019 | 1.410 | 1.440 | 1.380 | 1.390 | 383,706 | -0.04(-2.80%) |
May 13, 2019 | 1.450 | 1.470 | 1.410 | 1.430 | 64,670 | -0.05(-3.38%) |
May 10, 2019 | 1.437 | 1.540 | 1.437 | 1.480 | 88,700 | +0.03(+2.07%) |
May 09, 2019 | 1.410 | 1.470 | 1.410 | 1.450 | 262,296 | +0.01(+0.69%) |
May 08, 2019 | 1.430 | 1.447 | 1.410 | 1.440 | 255,425 | +0.00(+0.00%) |
May 07, 2019 | 1.430 | 1.460 | 1.420 | 1.440 | 77,911 | +0.01(+0.70%) |
May 06, 2019 | 1.390 | 1.450 | 1.390 | 1.430 | 24,078 | +0.00(+0.00%) |
May 03, 2019 | 1.360 | 1.450 | 1.350 | 1.430 | 133,300 | +0.08(+5.93%) |
May 02, 2019 | 1.330 | 1.380 | 1.330 | 1.350 | 254,346 | +0.02(+1.50%) |
May 01, 2019 | 1.380 | 1.390 | 1.330 | 1.330 | 145,408 | -0.05(-3.62%) |
Apr 30, 2019 | 1.370 | 1.400 | 1.350 | 1.380 | 838,343 | -0.01(-0.67%) |
Apr 29, 2019 | 1.400 | 1.420 | 1.370 | 1.389 | 82,796 | -0.02(-1.47%) |
Apr 26, 2019 | 1.400 | 1.430 | 1.370 | 1.410 | 129,300 | +0.01(+0.71%) |
Apr 25, 2019 | 1.430 | 1.460 | 1.390 | 1.400 | 94,456 | -0.03(-2.10%) |
Apr 24, 2019 | 1.440 | 1.480 | 1.430 | 1.430 | 50,333 | -0.02(-1.38%) |
Apr 23, 2019 | 1.430 | 1.480 | 1.430 | 1.450 | 93,907 | +0.03(+2.11%) |
Apr 22, 2019 | 1.430 | 1.440 | 1.410 | 1.420 | 94,579 | +0.01(+0.71%) |
Apr 18, 2019 | 1.330 | 1.420 | 1.330 | 1.410 | 51,800 | +0.02(+1.44%) |