Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.61	39.75	39.21	39.45	12,500	-1.21(-2.98%)
Jan 28, 2021	41.45	41.45	40.61	40.66	13,517	+0.76(+1.92%)
Jan 27, 2021	39.92	40.18	39.86	39.90	16,241	-0.38(-0.93%)
Jan 26, 2021	40.43	40.44	40.14	40.27	20,649	+0.78(+1.98%)
Jan 25, 2021	39.45	39.53	39.18	39.49	18,420	-0.16(-0.40%)
Jan 22, 2021	39.41	39.66	39.36	39.65	11,500	-0.35(-0.88%)
Jan 21, 2021	39.70	40.13	39.70	40.00	18,850	+0.80(+2.04%)
Jan 20, 2021	39.12	39.24	39.00	39.20	18,389	-0.09(-0.24%)
Jan 19, 2021	39.51	39.51	39.23	39.30	23,601	-0.30(-0.77%)
Jan 15, 2021	39.52	39.79	39.36	39.60	15,600	+0.20(+0.52%)
Jan 14, 2021	39.24	39.45	39.15	39.40	18,276	-0.36(-0.92%)
Jan 13, 2021	40.06	40.10	39.70	39.76	24,431	-0.28(-0.70%)
Jan 12, 2021	39.81	40.07	39.61	40.04	21,139	-0.37(-0.92%)
Jan 11, 2021	40.61	40.61	40.41	40.41	19,051	-0.77(-1.87%)
Jan 08, 2021	41.20	41.32	40.95	41.18	28,200	+0.29(+0.71%)
Jan 07, 2021	40.86	40.92	40.73	40.89	19,783	-0.29(-0.70%)
Jan 06, 2021	40.94	41.33	40.90	41.18	14,097	+0.32(+0.78%)
Jan 05, 2021	40.71	40.87	40.59	40.86	26,497	-0.35(-0.85%)
Jan 04, 2021	41.52	41.52	41.19	41.21	26,514	+0.57(+1.40%)
Dec 31, 2020		40.64	40.64	40.64	10,697	+0.01(+0.02%)
Dec 30, 2020	40.94	40.94	40.63	40.63	10,697	-0.56(-1.36%)
Dec 29, 2020	41.33	41.33	41.04	41.19	19,070	+0.11(+0.27%)
Dec 28, 2020	41.01	41.63	41.01	41.08	13,596	+1.02(+2.56%)
Dec 24, 2020	41.23	41.23	40.00	40.05	7,700	+0.15(+0.36%)
Dec 23, 2020	40.33	40.35	39.85	39.91	19,095	-0.49(-1.21%)
Dec 22, 2020	40.50	40.60	40.14	40.40	14,980	-0.61(-1.49%)
Dec 21, 2020	40.60	41.01	40.43	41.01	17,286	+0.19(+0.47%)
Dec 18, 2020	40.96	41.04	40.77	40.82	14,600	+0.16(+0.38%)
Dec 17, 2020	40.68	40.81	40.57	40.66	23,347	+0.41(+1.01%)
Dec 16, 2020	40.01	40.43	39.99	40.26	10,911	-0.92(-2.23%)
Dec 15, 2020	41.25	41.26	41.02	41.18	14,543	+0.41(+1.01%)
Dec 14, 2020	41.10	41.10	40.67	40.77	10,247	-0.17(-0.43%)
Dec 11, 2020	40.72	41.16	40.69	40.95	28,600	+0.01(+0.01%)
Dec 10, 2020	40.51	40.98	40.51	40.94	7,552	+0.32(+0.79%)
Dec 09, 2020	40.67	40.75	40.47	40.62	11,445	-0.41(-1.00%)
Dec 08, 2020	40.78	41.18	40.74	41.03	17,624	+0.24(+0.59%)
Dec 07, 2020	40.97	41.11	40.77	40.79	17,119	+0.17(+0.42%)
Dec 04, 2020	40.75	40.82	40.44	40.62	18,300	-0.67(-1.62%)
Dec 03, 2020	41.33	41.54	41.29	41.29	15,986	-0.14(-0.34%)
Dec 02, 2020	41.32	41.58	41.32	41.43	10,531	+0.09(+0.21%)
Dec 01, 2020	41.39	41.42	41.18	41.34	13,206	-0.44(-1.04%)
Nov 30, 2020	42.19	42.20	41.78	41.78	10,534	+0.28(+0.67%)
Nov 27, 2020	41.40	41.74	41.40	41.50	14,400	+0.49(+1.21%)
Nov 25, 2020	40.73	41.14	40.67	41.01	8,200	+0.35(+0.85%)
Nov 24, 2020	41.13	41.21	40.50	40.66	9,945	-1.05(-2.51%)
Nov 23, 2020	42.12	42.12	41.64	41.70	15,796	-0.16(-0.39%)
Nov 20, 2020	42.31	42.31	41.85	41.87	21,200	-0.07(-0.17%)
Nov 19, 2020	41.73	41.95	41.66	41.94	15,375	+0.13(+0.31%)
Nov 18, 2020	42.39	42.39	41.81	41.81	20,601	-0.39(-0.92%)
Nov 17, 2020	42.21	42.30	42.11	42.20	12,268	+0.37(+0.88%)
Nov 16, 2020	42.02	42.06	41.72	41.83	11,237	-0.44(-1.04%)
Nov 13, 2020	42.25	42.37	42.05	42.27	9,000	-0.55(-1.28%)
Nov 12, 2020	42.97	42.97	42.52	42.82	9,623	-0.23(-0.53%)
Nov 11, 2020	43.17	43.65	43.05	43.05	9,351	-0.24(-0.56%)
Nov 10, 2020	43.30	43.63	43.20	43.29	20,710	-0.40(-0.92%)
Nov 09, 2020	44.28	44.28	43.58	43.69	8,503	+0.36(+0.84%)
Nov 06, 2020	43.48	43.53	43.05	43.33	9,800	+0.33(+0.76%)
Nov 05, 2020	43.10	43.17	42.93	43.00	14,868	+1.27(+3.04%)
Nov 04, 2020	41.74	42.13	41.40	41.73	5,884	+0.36(+0.87%)
Nov 03, 2020	41.16	41.65	41.14	41.37	12,410	+0.94(+2.33%)
Nov 02, 2020	40.49	40.77	40.14	40.43	14,889	+0.78(+1.96%)
Oct 30, 2020	40.08	40.08	39.56	39.65	12,200	-0.46(-1.15%)
Oct 29, 2020	40.38	40.38	39.95	40.11	28,607	+0.03(+0.07%)
Oct 28, 2020	39.90	40.33	39.63	40.08	14,561	-1.56(-3.75%)
Oct 27, 2020	41.68	41.68	41.24	41.64	8,513	+0.20(+0.48%)
Oct 26, 2020	41.69	41.70	41.34	41.44	8,534	-1.00(-2.34%)
Oct 23, 2020	42.30	42.46	42.17	42.44	9,800	+0.34(+0.82%)
Oct 22, 2020	42.11	42.23	41.98	42.09	12,932	-1.66(-3.79%)
Oct 21, 2020	44.28	44.28	43.75	43.75	5,794	-0.61(-1.38%)
Oct 20, 2020	44.31	44.41	44.26	44.36	3,868	+0.67(+1.55%)
Oct 19, 2020	43.87	44.11	43.59	43.69	8,491	-0.39(-0.90%)
Oct 16, 2020	44.28	44.42	44.08	44.08	10,500	+0.58(+1.33%)
Oct 15, 2020	43.39	43.57	43.27	43.50	7,613	-0.46(-1.04%)
Oct 14, 2020	44.07	44.13	43.90	43.96	10,315	-0.03(-0.07%)
Oct 13, 2020	43.83	43.99	43.68	43.99	6,488	-0.23(-0.52%)
Oct 12, 2020	44.25	44.32	44.11	44.22	3,137	+0.75(+1.73%)
Oct 09, 2020	43.30	43.49	43.05	43.47	6,900	+0.74(+1.73%)
Oct 08, 2020	42.82	42.82	42.64	42.73	12,777	-0.32(-0.74%)
Oct 07, 2020	43.14	43.20	42.82	43.05	7,449	+0.52(+1.22%)
Oct 06, 2020	42.87	43.05	42.50	42.53	17,817	-1.76(-3.97%)
Oct 05, 2020	44.16	44.44	44.03	44.29	7,830	+0.51(+1.17%)
Oct 02, 2020	43.46	43.81	43.43	43.78	11,500	+0.55(+1.27%)
Oct 01, 2020	43.38	43.42	43.18	43.23	18,458	-0.69(-1.57%)
Sep 30, 2020	43.97	44.04	43.55	43.92	12,352	-0.63(-1.41%)
Sep 29, 2020	44.30	44.80	44.21	44.55	9,578	+0.97(+2.23%)
Sep 28, 2020	43.39	43.77	43.29	43.58	8,491	+0.57(+1.33%)
Sep 25, 2020	42.42	43.01	42.36	43.01	7,900	+0.23(+0.55%)
Sep 24, 2020	42.36	42.95	42.36	42.77	10,628	-0.12(-0.29%)
Sep 23, 2020	42.94	43.18	42.78	42.90	11,777	-0.20(-0.46%)
Sep 22, 2020	42.78	43.22	42.78	43.10	9,734	+1.02(+2.42%)
Sep 21, 2020	42.15	42.23	41.70	42.08	42,301	-1.09(-2.52%)
Sep 18, 2020	42.45	43.18	42.43	43.17	8,600	+0.30(+0.71%)
Sep 17, 2020	42.72	42.97	42.71	42.87	6,613	-0.21(-0.50%)
Sep 16, 2020	43.34	43.43	43.06	43.08	11,730	-0.14(-0.32%)
Sep 15, 2020	43.39	43.49	43.20	43.22	9,238	+0.44(+1.03%)
Sep 14, 2020	43.00	43.00	42.76	42.78	5,555	-0.12(-0.28%)
Sep 11, 2020	43.08	43.31	42.74	42.90	11,700	+0.05(+0.12%)
Sep 10, 2020	43.17	43.17	42.75	42.85	8,464	-0.42(-0.97%)
Sep 09, 2020	43.04	43.32	42.91	43.27	20,261	+1.60(+3.85%)
Sep 08, 2020	41.40	42.00	41.40	41.67	8,487	-0.23(-0.56%)
Sep 04, 2020	41.91	41.91	41.10	41.90	11,300	+0.39(+0.95%)
Sep 03, 2020	42.28	42.28	41.31	41.51	12,228	-1.88(-4.34%)
Sep 02, 2020	43.15	43.39	43.04	43.39	10,556	+0.33(+0.78%)
Sep 01, 2020	43.33	43.33	42.91	43.06	11,398	+0.10(+0.24%)
Aug 31, 2020	43.28	43.28	42.95	42.95	10,096	-0.14(-0.31%)
Aug 28, 2020	43.00	43.09	42.92	43.09	6,800	+0.07(+0.16%)
Aug 27, 2020	42.99	43.09	42.77	43.02	12,019	+0.22(+0.51%)
Aug 26, 2020	42.84	42.95	42.72	42.80	5,569	+0.05(+0.11%)
Aug 25, 2020	42.62	42.75	42.52	42.75	11,745	+0.63(+1.50%)
Aug 24, 2020	42.73	42.73	41.99	42.12	5,134	+0.23(+0.56%)
Aug 21, 2020	41.27	41.88	41.27	41.88	9,200	-0.01(-0.01%)
Aug 20, 2020	41.47	42.04	41.47	41.89	22,596	+0.17(+0.41%)
Aug 19, 2020	42.17	42.26	41.72	41.72	15,418	-0.43(-1.01%)
Aug 18, 2020	42.12	42.23	42.04	42.15	5,347	-0.02(-0.05%)
Aug 17, 2020	42.00	42.24	41.66	42.17	7,007	+0.56(+1.35%)
Aug 14, 2020	41.65	41.75	41.51	41.60	8,100	-0.42(-0.99%)
Aug 13, 2020	42.16	42.23	41.98	42.02	5,079	-0.20(-0.47%)
Aug 12, 2020	41.66	42.28	41.66	42.22	20,530	+1.08(+2.63%)
Aug 11, 2020	41.70	41.70	41.14	41.14	6,794	-0.10(-0.24%)
Aug 10, 2020	41.37	41.37	41.14	41.24	8,200	-0.33(-0.79%)
Aug 07, 2020	41.42	41.57	41.29	41.57	6,600	+0.07(+0.17%)
Aug 06, 2020	41.45	41.50	41.12	41.50	7,990	+0.33(+0.80%)
Aug 05, 2020	41.06	41.67	41.06	41.17	6,865	+0.38(+0.93%)
Aug 04, 2020	40.40	40.82	40.40	40.79	6,717	+0.22(+0.55%)
Aug 03, 2020	40.34	40.64	40.34	40.57	8,374	+1.16(+2.93%)
Jul 31, 2020	40.07	40.07	39.25	39.41	13,200	-0.53(-1.33%)
Jul 30, 2020	39.51	40.04	39.40	39.94	6,753	+0.20(+0.50%)
Jul 29, 2020	39.57	39.85	39.36	39.74	37,252	+0.65(+1.66%)
Jul 28, 2020	38.98	39.31	38.96	39.09	7,104	-0.21(-0.53%)
Jul 27, 2020	39.31	39.41	39.21	39.30	11,494	+0.73(+1.89%)
Jul 24, 2020	38.48	38.67	38.45	38.57	37,000	-0.51(-1.30%)
Jul 23, 2020	39.10	39.46	39.07	39.08	11,575	+0.40(+1.03%)
Jul 22, 2020	38.78	38.88	38.62	38.68	6,017	+0.31(+0.81%)
Jul 21, 2020	38.11	38.38	38.11	38.37	7,467	+0.21(+0.55%)
Jul 20, 2020	37.95	38.19	37.78	38.16	15,356	+1.36(+3.70%)
Jul 17, 2020	36.79	36.81	36.56	36.80	8,600	-0.75(-1.99%)
Jul 16, 2020	37.55	37.67	37.46	37.55	12,753	+0.26(+0.70%)
Jul 15, 2020	37.21	37.36	37.15	37.28	7,716	+0.32(+0.88%)
Jul 14, 2020	36.57	37.00	36.57	36.96	11,297	+0.85(+2.35%)
Jul 13, 2020	36.33	36.56	36.11	36.11	11,401	+0.66(+1.86%)
Jul 10, 2020	35.31	35.47	35.23	35.45	21,700	+0.61(+1.76%)
Jul 09, 2020	35.25	35.25	34.73	34.84	12,726	-0.23(-0.66%)
Jul 08, 2020	34.70	35.07	34.70	35.07	46,909	-0.12(-0.34%)
Jul 07, 2020	34.48	35.55	34.45	35.19	433,142	+0.48(+1.38%)
Jul 06, 2020	34.91	34.95	34.71	34.71	13,062	-0.00(-0.01%)
Jul 02, 2020	34.73	34.76	34.55	34.71	15,300	+0.25(+0.73%)
Jul 01, 2020	34.34	34.47	33.87	34.46	4,322	+0.03(+0.09%)
Jun 30, 2020	34.36	34.43	34.26	34.43	7,942	-0.30(-0.86%)
Jun 29, 2020	34.51	34.84	34.51	34.73	6,807	+0.25(+0.73%)
Jun 26, 2020	34.60	34.62	34.36	34.48	10,200	-0.21(-0.61%)
Jun 25, 2020	34.37	34.81	34.28	34.69	10,550	+0.10(+0.29%)
Jun 24, 2020	34.61	34.78	34.41	34.59	8,750	+0.25(+0.73%)
Jun 23, 2020	34.64	34.70	34.34	34.34	15,915	-0.13(-0.38%)
Jun 22, 2020	34.30	34.50	34.24	34.47	13,155	+0.05(+0.13%)
Jun 19, 2020	35.01	35.01	34.26	34.42	7,100	-0.11(-0.33%)
Jun 18, 2020	34.57	34.73	34.35	34.54	7,833	+0.75(+2.21%)
Jun 17, 2020	33.95	34.31	33.79	33.79	7,388	-0.27(-0.79%)
Jun 16, 2020	34.14	34.34	34.06	34.06	13,056	+0.47(+1.40%)
Jun 15, 2020	33.15	33.72	33.15	33.59	12,654	+0.15(+0.43%)
Jun 12, 2020	34.00	34.00	33.18	33.45	18,700	+0.17(+0.53%)
Jun 11, 2020	34.22	34.26	33.27	33.27	22,981	-1.52(-4.37%)
Jun 10, 2020	35.00	35.25	34.72	34.79	12,220	+0.07(+0.20%)
Jun 09, 2020	34.48	35.44	34.48	34.72	10,471	-0.07(-0.20%)
Jun 08, 2020	34.55	34.87	34.55	34.79	15,219	+0.20(+0.58%)
Jun 05, 2020	34.55	35.15	34.49	34.59	10,400	-0.22(-0.63%)
Jun 04, 2020	34.37	34.91	34.37	34.81	9,376	+0.51(+1.47%)
Jun 03, 2020	33.99	34.32	33.99	34.30	15,243	+0.34(+0.99%)
Jun 02, 2020	34.09	34.13	33.76	33.97	31,004	+0.14(+0.42%)
Jun 01, 2020	33.99	34.19	33.72	33.83	13,279	+0.28(+0.83%)
May 29, 2020	33.58	33.62	33.23	33.55	20,000	-0.42(-1.24%)
May 28, 2020	33.95	34.29	33.90	33.97	81,060	+0.23(+0.68%)
May 27, 2020	32.99	33.83	32.99	33.74	33,094	+0.11(+0.33%)
May 26, 2020	33.39	33.63	33.39	33.63	14,431	+1.02(+3.13%)
May 22, 2020	32.28	32.78	32.26	32.61	32,400	+0.34(+1.05%)
May 21, 2020	33.70	33.70	32.25	32.27	7,581	-0.18(-0.55%)
May 20, 2020	32.57	32.69	32.35	32.45	22,885	+1.21(+3.87%)
May 19, 2020	31.39	31.55	31.24	31.24	25,075	-0.01(-0.04%)
May 18, 2020	30.60	31.30	30.60	31.25	14,165	+0.68(+2.24%)
May 15, 2020	30.55	30.80	30.44	30.57	72,500	+0.15(+0.49%)
May 14, 2020	30.16	30.42	30.08	30.42	56,991	-0.23(-0.75%)
May 13, 2020	31.15	31.20	30.65	30.65	48,056	+0.05(+0.16%)
May 12, 2020	30.79	30.96	30.59	30.60	19,387	-0.18(-0.58%)
May 11, 2020	30.85	30.85	30.52	30.78	13,863	+0.21(+0.67%)
May 08, 2020	30.56	30.95	30.44	30.57	12,100	+0.24(+0.80%)
May 07, 2020	30.33	30.43	30.02	30.33	66,320	+0.53(+1.80%)
May 06, 2020	29.93	30.03	29.73	29.80	36,216	+0.51(+1.72%)
May 05, 2020	29.56	29.56	29.13	29.29	28,033	-0.26(-0.88%)
May 04, 2020	29.79	29.79	29.40	29.55	22,172	-0.18(-0.61%)
May 01, 2020	30.12	30.12	29.73	29.73	21,300	-0.55(-1.82%)
Apr 30, 2020	30.14	30.37	30.04	30.28	18,863	-0.61(-1.97%)
Apr 29, 2020	30.37	30.89	30.37	30.89	17,604	+1.18(+3.97%)
Apr 28, 2020	29.75	30.03	29.71	29.71	16,477	+0.05(+0.15%)
Apr 27, 2020	29.63	29.72	29.46	29.66	16,866	+0.50(+1.73%)
Apr 24, 2020	28.93	29.25	28.73	29.16	9,100	+0.10(+0.35%)
Apr 23, 2020	29.51	29.74	29.04	29.06	18,037	-0.81(-2.70%)
Apr 22, 2020	29.90	30.08	29.48	29.87	49,035	+1.69(+5.99%)
Apr 21, 2020	28.29	28.32	28.09	28.18	39,143	-0.22(-0.77%)
Apr 20, 2020	28.53	28.86	28.40	28.40	22,743	-0.38(-1.32%)
Apr 17, 2020	28.49	28.87	28.34	28.78	59,400	+1.11(+4.01%)
Apr 16, 2020	28.08	28.08	27.45	27.67	43,605	-0.39(-1.39%)
Apr 15, 2020	28.23	28.23	27.71	28.06	29,041	-0.69(-2.40%)
Apr 14, 2020	28.55	29.23	28.52	28.75	80,004	+0.53(+1.87%)
Apr 13, 2020	28.80	29.00	28.01	28.22	15,881	-0.28(-0.99%)
Apr 09, 2020	28.14	28.51	28.04	28.51	25,500	+0.39(+1.37%)
Apr 08, 2020	28.02	28.21	27.78	28.12	42,585	-0.50(-1.75%)
Apr 07, 2020	28.91	29.20	28.61	28.62	35,909	+0.23(+0.81%)
Apr 06, 2020	28.04	28.40	27.95	28.39	52,091	+1.08(+3.95%)
Apr 03, 2020	27.42	27.42	26.81	27.31	30,500	-0.30(-1.09%)
Apr 02, 2020	27.46	27.70	27.22	27.61	33,349	-0.19(-0.68%)
Apr 01, 2020	28.02	28.21	27.80	27.80	21,636	-0.36(-1.30%)
Mar 31, 2020	28.29	28.50	28.01	28.16	35,527	+0.15(+0.55%)
Mar 30, 2020	27.55	28.01	27.50	28.01	37,031	+0.04(+0.13%)
Mar 27, 2020	27.45	28.48	27.34	27.98	72,800	-0.04(-0.16%)
Mar 26, 2020	26.48	28.09	26.48	28.02	87,288	+2.23(+8.65%)
Mar 25, 2020	25.16	26.19	25.06	25.79	29,626	+0.49(+1.94%)
Mar 24, 2020	24.90	25.51	24.73	25.30	52,782	+0.36(+1.44%)
Mar 23, 2020	25.07	25.52	24.30	24.94	46,270	-0.56(-2.20%)
Mar 20, 2020	26.71	26.75	25.50	25.50	37,200	-1.14(-4.28%)
Mar 19, 2020	26.24	27.42	26.09	26.64	84,255	+0.94(+3.64%)
Mar 18, 2020	26.14	26.66	25.58	25.70	101,270	-0.22(-0.84%)
Mar 17, 2020	25.35	26.75	24.79	25.92	79,990	+1.08(+4.35%)
Mar 16, 2020	24.66	26.74	24.51	24.84	108,411	-1.03(-3.98%)
Mar 13, 2020	26.21	26.30	24.88	25.87	209,600	+0.87(+3.48%)
Mar 12, 2020	26.06	26.06	24.61	25.00	58,088	-1.36(-5.16%)
Mar 11, 2020	26.70	26.78	26.11	26.36	53,347	-0.73(-2.69%)
Mar 10, 2020	27.34	27.35	26.53	27.09	37,876	+0.48(+1.80%)
Mar 09, 2020	27.41	27.41	26.47	26.61	32,782	-1.19(-4.28%)
Mar 06, 2020	27.73	27.96	27.44	27.80	28,700	-0.10(-0.36%)
Mar 05, 2020	28.39	28.39	27.77	27.90	30,845	-1.61(-5.46%)
Mar 04, 2020	28.93	29.51	28.81	29.51	32,203	+1.26(+4.46%)
Mar 03, 2020	28.23	28.62	27.97	28.25	54,918	+0.02(+0.07%)
Mar 02, 2020	27.98	28.63	27.27	28.23	28,521	+0.03(+0.11%)
Feb 28, 2020	27.72	28.42	27.48	28.20	69,600	-0.10(-0.34%)
Feb 27, 2020	28.26	28.83	28.18	28.30	133,435	-0.04(-0.16%)
Feb 26, 2020	27.96	28.65	27.93	28.34	74,446	-0.16(-0.56%)
Feb 25, 2020	28.90	29.18	28.50	28.50	22,288	-0.43(-1.49%)
Feb 24, 2020	29.23	29.23	28.80	28.93	44,605	-0.78(-2.63%)
Feb 21, 2020	29.79	30.06	29.71	29.71	18,400	+0.01(+0.03%)
Feb 20, 2020	29.49	29.75	29.49	29.70	46,148	+0.24(+0.81%)
Feb 19, 2020	29.37	29.57	29.35	29.46	22,596	+0.13(+0.44%)
Feb 18, 2020	29.27	29.36	29.24	29.33	23,639	-2.01(-6.41%)
Feb 14, 2020	31.30	31.37	31.25	31.34	18,100	+0.24(+0.77%)
Feb 13, 2020	30.85	31.21	30.82	31.10	41,786	+0.09(+0.29%)
Feb 12, 2020	31.13	31.14	30.96	31.01	24,960	-1.30(-4.02%)
Feb 11, 2020	32.32	32.37	32.23	32.31	10,841	+0.28(+0.86%)
Feb 10, 2020	32.32	32.40	31.69	32.03	19,217	-0.06(-0.19%)
Feb 07, 2020	32.24	32.24	32.06	32.09	6,100	-0.52(-1.59%)
Feb 06, 2020	32.51	32.70	32.46	32.62	35,290	+0.04(+0.11%)
Feb 05, 2020	32.67	32.67	32.49	32.58	16,162	+0.14(+0.43%)
Feb 04, 2020	32.52	32.64	32.44	32.44	32,110	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kone Oyj B Shs ADR (OP: KNYJY )

Historical Prices

Free News Feed