Kone Oyj B Shs ADR (OP: KNYJY )

27.34 +0.07 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.61 39.75 39.21 39.45 12,500 -1.21(-2.98%)
Jan 28, 2021 41.45 41.45 40.61 40.66 13,517 +0.76(+1.92%)
Jan 27, 2021 39.92 40.18 39.86 39.90 16,241 -0.38(-0.93%)
Jan 26, 2021 40.43 40.44 40.14 40.27 20,649 +0.78(+1.98%)
Jan 25, 2021 39.45 39.53 39.18 39.49 18,420 -0.16(-0.40%)
Jan 22, 2021 39.41 39.66 39.36 39.65 11,500 -0.35(-0.88%)
Jan 21, 2021 39.70 40.13 39.70 40.00 18,850 +0.80(+2.04%)
Jan 20, 2021 39.12 39.24 39.00 39.20 18,389 -0.09(-0.24%)
Jan 19, 2021 39.51 39.51 39.23 39.30 23,601 -0.30(-0.77%)
Jan 15, 2021 39.52 39.79 39.36 39.60 15,600 +0.20(+0.52%)
Jan 14, 2021 39.24 39.45 39.15 39.40 18,276 -0.36(-0.92%)
Jan 13, 2021 40.06 40.10 39.70 39.76 24,431 -0.28(-0.70%)
Jan 12, 2021 39.81 40.07 39.61 40.04 21,139 -0.37(-0.92%)
Jan 11, 2021 40.61 40.61 40.41 40.41 19,051 -0.77(-1.87%)
Jan 08, 2021 41.20 41.32 40.95 41.18 28,200 +0.29(+0.71%)
Jan 07, 2021 40.86 40.92 40.73 40.89 19,783 -0.29(-0.70%)
Jan 06, 2021 40.94 41.33 40.90 41.18 14,097 +0.32(+0.78%)
Jan 05, 2021 40.71 40.87 40.59 40.86 26,497 -0.35(-0.85%)
Jan 04, 2021 41.52 41.52 41.19 41.21 26,514 +0.57(+1.40%)
Dec 31, 2020 40.64 40.64 40.64 10,697 +0.01(+0.02%)
Dec 30, 2020 40.94 40.94 40.63 40.63 10,697 -0.56(-1.36%)
Dec 29, 2020 41.33 41.33 41.04 41.19 19,070 +0.11(+0.27%)
Dec 28, 2020 41.01 41.63 41.01 41.08 13,596 +1.02(+2.56%)
Dec 24, 2020 41.23 41.23 40.00 40.05 7,700 +0.15(+0.36%)
Dec 23, 2020 40.33 40.35 39.85 39.91 19,095 -0.49(-1.21%)
Dec 22, 2020 40.50 40.60 40.14 40.40 14,980 -0.61(-1.49%)
Dec 21, 2020 40.60 41.01 40.43 41.01 17,286 +0.19(+0.47%)
Dec 18, 2020 40.96 41.04 40.77 40.82 14,600 +0.16(+0.38%)
Dec 17, 2020 40.68 40.81 40.57 40.66 23,347 +0.41(+1.01%)
Dec 16, 2020 40.01 40.43 39.99 40.26 10,911 -0.92(-2.23%)
Dec 15, 2020 41.25 41.26 41.02 41.18 14,543 +0.41(+1.01%)
Dec 14, 2020 41.10 41.10 40.67 40.77 10,247 -0.17(-0.43%)
Dec 11, 2020 40.72 41.16 40.69 40.95 28,600 +0.01(+0.01%)
Dec 10, 2020 40.51 40.98 40.51 40.94 7,552 +0.32(+0.79%)
Dec 09, 2020 40.67 40.75 40.47 40.62 11,445 -0.41(-1.00%)
Dec 08, 2020 40.78 41.18 40.74 41.03 17,624 +0.24(+0.59%)
Dec 07, 2020 40.97 41.11 40.77 40.79 17,119 +0.17(+0.42%)
Dec 04, 2020 40.75 40.82 40.44 40.62 18,300 -0.67(-1.62%)
Dec 03, 2020 41.33 41.54 41.29 41.29 15,986 -0.14(-0.34%)
Dec 02, 2020 41.32 41.58 41.32 41.43 10,531 +0.09(+0.21%)
Dec 01, 2020 41.39 41.42 41.18 41.34 13,206 -0.44(-1.04%)
Nov 30, 2020 42.19 42.20 41.78 41.78 10,534 +0.28(+0.67%)
Nov 27, 2020 41.40 41.74 41.40 41.50 14,400 +0.49(+1.21%)
Nov 25, 2020 40.73 41.14 40.67 41.01 8,200 +0.35(+0.85%)
Nov 24, 2020 41.13 41.21 40.50 40.66 9,945 -1.05(-2.51%)
Nov 23, 2020 42.12 42.12 41.64 41.70 15,796 -0.16(-0.39%)
Nov 20, 2020 42.31 42.31 41.85 41.87 21,200 -0.07(-0.17%)
Nov 19, 2020 41.73 41.95 41.66 41.94 15,375 +0.13(+0.31%)
Nov 18, 2020 42.39 42.39 41.81 41.81 20,601 -0.39(-0.92%)
Nov 17, 2020 42.21 42.30 42.11 42.20 12,268 +0.37(+0.88%)
Nov 16, 2020 42.02 42.06 41.72 41.83 11,237 -0.44(-1.04%)
Nov 13, 2020 42.25 42.37 42.05 42.27 9,000 -0.55(-1.28%)
Nov 12, 2020 42.97 42.97 42.52 42.82 9,623 -0.23(-0.53%)
Nov 11, 2020 43.17 43.65 43.05 43.05 9,351 -0.24(-0.56%)
Nov 10, 2020 43.30 43.63 43.20 43.29 20,710 -0.40(-0.92%)
Nov 09, 2020 44.28 44.28 43.58 43.69 8,503 +0.36(+0.84%)
Nov 06, 2020 43.48 43.53 43.05 43.33 9,800 +0.33(+0.76%)
Nov 05, 2020 43.10 43.17 42.93 43.00 14,868 +1.27(+3.04%)
Nov 04, 2020 41.74 42.13 41.40 41.73 5,884 +0.36(+0.87%)
Nov 03, 2020 41.16 41.65 41.14 41.37 12,410 +0.94(+2.33%)
Nov 02, 2020 40.49 40.77 40.14 40.43 14,889 +0.78(+1.96%)
Oct 30, 2020 40.08 40.08 39.56 39.65 12,200 -0.46(-1.15%)
Oct 29, 2020 40.38 40.38 39.95 40.11 28,607 +0.03(+0.07%)
Oct 28, 2020 39.90 40.33 39.63 40.08 14,561 -1.56(-3.75%)
Oct 27, 2020 41.68 41.68 41.24 41.64 8,513 +0.20(+0.48%)
Oct 26, 2020 41.69 41.70 41.34 41.44 8,534 -1.00(-2.34%)
Oct 23, 2020 42.30 42.46 42.17 42.44 9,800 +0.34(+0.82%)
Oct 22, 2020 42.11 42.23 41.98 42.09 12,932 -1.66(-3.79%)
Oct 21, 2020 44.28 44.28 43.75 43.75 5,794 -0.61(-1.38%)
Oct 20, 2020 44.31 44.41 44.26 44.36 3,868 +0.67(+1.55%)
Oct 19, 2020 43.87 44.11 43.59 43.69 8,491 -0.39(-0.90%)
Oct 16, 2020 44.28 44.42 44.08 44.08 10,500 +0.58(+1.33%)
Oct 15, 2020 43.39 43.57 43.27 43.50 7,613 -0.46(-1.04%)
Oct 14, 2020 44.07 44.13 43.90 43.96 10,315 -0.03(-0.07%)
Oct 13, 2020 43.83 43.99 43.68 43.99 6,488 -0.23(-0.52%)
Oct 12, 2020 44.25 44.32 44.11 44.22 3,137 +0.75(+1.73%)
Oct 09, 2020 43.30 43.49 43.05 43.47 6,900 +0.74(+1.73%)
Oct 08, 2020 42.82 42.82 42.64 42.73 12,777 -0.32(-0.74%)
Oct 07, 2020 43.14 43.20 42.82 43.05 7,449 +0.52(+1.22%)
Oct 06, 2020 42.87 43.05 42.50 42.53 17,817 -1.76(-3.97%)
Oct 05, 2020 44.16 44.44 44.03 44.29 7,830 +0.51(+1.17%)
Oct 02, 2020 43.46 43.81 43.43 43.78 11,500 +0.55(+1.27%)
Oct 01, 2020 43.38 43.42 43.18 43.23 18,458 -0.69(-1.57%)
Sep 30, 2020 43.97 44.04 43.55 43.92 12,352 -0.63(-1.41%)
Sep 29, 2020 44.30 44.80 44.21 44.55 9,578 +0.97(+2.23%)
Sep 28, 2020 43.39 43.77 43.29 43.58 8,491 +0.57(+1.33%)
Sep 25, 2020 42.42 43.01 42.36 43.01 7,900 +0.23(+0.55%)
Sep 24, 2020 42.36 42.95 42.36 42.77 10,628 -0.12(-0.29%)
Sep 23, 2020 42.94 43.18 42.78 42.90 11,777 -0.20(-0.46%)
Sep 22, 2020 42.78 43.22 42.78 43.10 9,734 +1.02(+2.42%)
Sep 21, 2020 42.15 42.23 41.70 42.08 42,301 -1.09(-2.52%)
Sep 18, 2020 42.45 43.18 42.43 43.17 8,600 +0.30(+0.71%)
Sep 17, 2020 42.72 42.97 42.71 42.87 6,613 -0.21(-0.50%)
Sep 16, 2020 43.34 43.43 43.06 43.08 11,730 -0.14(-0.32%)
Sep 15, 2020 43.39 43.49 43.20 43.22 9,238 +0.44(+1.03%)
Sep 14, 2020 43.00 43.00 42.76 42.78 5,555 -0.12(-0.28%)
Sep 11, 2020 43.08 43.31 42.74 42.90 11,700 +0.05(+0.12%)
Sep 10, 2020 43.17 43.17 42.75 42.85 8,464 -0.42(-0.97%)
Sep 09, 2020 43.04 43.32 42.91 43.27 20,261 +1.60(+3.85%)
Sep 08, 2020 41.40 42.00 41.40 41.67 8,487 -0.23(-0.56%)
Sep 04, 2020 41.91 41.91 41.10 41.90 11,300 +0.39(+0.95%)
Sep 03, 2020 42.28 42.28 41.31 41.51 12,228 -1.88(-4.34%)
Sep 02, 2020 43.15 43.39 43.04 43.39 10,556 +0.33(+0.78%)
Sep 01, 2020 43.33 43.33 42.91 43.06 11,398 +0.10(+0.24%)
Aug 31, 2020 43.28 43.28 42.95 42.95 10,096 -0.14(-0.31%)
Aug 28, 2020 43.00 43.09 42.92 43.09 6,800 +0.07(+0.16%)
Aug 27, 2020 42.99 43.09 42.77 43.02 12,019 +0.22(+0.51%)
Aug 26, 2020 42.84 42.95 42.72 42.80 5,569 +0.05(+0.11%)
Aug 25, 2020 42.62 42.75 42.52 42.75 11,745 +0.63(+1.50%)
Aug 24, 2020 42.73 42.73 41.99 42.12 5,134 +0.23(+0.56%)
Aug 21, 2020 41.27 41.88 41.27 41.88 9,200 -0.01(-0.01%)
Aug 20, 2020 41.47 42.04 41.47 41.89 22,596 +0.17(+0.41%)
Aug 19, 2020 42.17 42.26 41.72 41.72 15,418 -0.43(-1.01%)
Aug 18, 2020 42.12 42.23 42.04 42.15 5,347 -0.02(-0.05%)
Aug 17, 2020 42.00 42.24 41.66 42.17 7,007 +0.56(+1.35%)
Aug 14, 2020 41.65 41.75 41.51 41.60 8,100 -0.42(-0.99%)
Aug 13, 2020 42.16 42.23 41.98 42.02 5,079 -0.20(-0.47%)
Aug 12, 2020 41.66 42.28 41.66 42.22 20,530 +1.08(+2.63%)
Aug 11, 2020 41.70 41.70 41.14 41.14 6,794 -0.10(-0.24%)
Aug 10, 2020 41.37 41.37 41.14 41.24 8,200 -0.33(-0.79%)
Aug 07, 2020 41.42 41.57 41.29 41.57 6,600 +0.07(+0.17%)
Aug 06, 2020 41.45 41.50 41.12 41.50 7,990 +0.33(+0.80%)
Aug 05, 2020 41.06 41.67 41.06 41.17 6,865 +0.38(+0.93%)
Aug 04, 2020 40.40 40.82 40.40 40.79 6,717 +0.22(+0.55%)
Aug 03, 2020 40.34 40.64 40.34 40.57 8,374 +1.16(+2.93%)
Jul 31, 2020 40.07 40.07 39.25 39.41 13,200 -0.53(-1.33%)
Jul 30, 2020 39.51 40.04 39.40 39.94 6,753 +0.20(+0.50%)
Jul 29, 2020 39.57 39.85 39.36 39.74 37,252 +0.65(+1.66%)
Jul 28, 2020 38.98 39.31 38.96 39.09 7,104 -0.21(-0.53%)
Jul 27, 2020 39.31 39.41 39.21 39.30 11,494 +0.73(+1.89%)
Jul 24, 2020 38.48 38.67 38.45 38.57 37,000 -0.51(-1.30%)
Jul 23, 2020 39.10 39.46 39.07 39.08 11,575 +0.40(+1.03%)
Jul 22, 2020 38.78 38.88 38.62 38.68 6,017 +0.31(+0.81%)
Jul 21, 2020 38.11 38.38 38.11 38.37 7,467 +0.21(+0.55%)
Jul 20, 2020 37.95 38.19 37.78 38.16 15,356 +1.36(+3.70%)
Jul 17, 2020 36.79 36.81 36.56 36.80 8,600 -0.75(-1.99%)
Jul 16, 2020 37.55 37.67 37.46 37.55 12,753 +0.26(+0.70%)
Jul 15, 2020 37.21 37.36 37.15 37.28 7,716 +0.32(+0.88%)
Jul 14, 2020 36.57 37.00 36.57 36.96 11,297 +0.85(+2.35%)
Jul 13, 2020 36.33 36.56 36.11 36.11 11,401 +0.66(+1.86%)
Jul 10, 2020 35.31 35.47 35.23 35.45 21,700 +0.61(+1.76%)
Jul 09, 2020 35.25 35.25 34.73 34.84 12,726 -0.23(-0.66%)
Jul 08, 2020 34.70 35.07 34.70 35.07 46,909 -0.12(-0.34%)
Jul 07, 2020 34.48 35.55 34.45 35.19 433,142 +0.48(+1.38%)
Jul 06, 2020 34.91 34.95 34.71 34.71 13,062 -0.00(-0.01%)
Jul 02, 2020 34.73 34.76 34.55 34.71 15,300 +0.25(+0.73%)
Jul 01, 2020 34.34 34.47 33.87 34.46 4,322 +0.03(+0.09%)
Jun 30, 2020 34.36 34.43 34.26 34.43 7,942 -0.30(-0.86%)
Jun 29, 2020 34.51 34.84 34.51 34.73 6,807 +0.25(+0.73%)
Jun 26, 2020 34.60 34.62 34.36 34.48 10,200 -0.21(-0.61%)
Jun 25, 2020 34.37 34.81 34.28 34.69 10,550 +0.10(+0.29%)
Jun 24, 2020 34.61 34.78 34.41 34.59 8,750 +0.25(+0.73%)
Jun 23, 2020 34.64 34.70 34.34 34.34 15,915 -0.13(-0.38%)
Jun 22, 2020 34.30 34.50 34.24 34.47 13,155 +0.05(+0.13%)
Jun 19, 2020 35.01 35.01 34.26 34.42 7,100 -0.11(-0.33%)
Jun 18, 2020 34.57 34.73 34.35 34.54 7,833 +0.75(+2.21%)
Jun 17, 2020 33.95 34.31 33.79 33.79 7,388 -0.27(-0.79%)
Jun 16, 2020 34.14 34.34 34.06 34.06 13,056 +0.47(+1.40%)
Jun 15, 2020 33.15 33.72 33.15 33.59 12,654 +0.15(+0.43%)
Jun 12, 2020 34.00 34.00 33.18 33.45 18,700 +0.17(+0.53%)
Jun 11, 2020 34.22 34.26 33.27 33.27 22,981 -1.52(-4.37%)
Jun 10, 2020 35.00 35.25 34.72 34.79 12,220 +0.07(+0.20%)
Jun 09, 2020 34.48 35.44 34.48 34.72 10,471 -0.07(-0.20%)
Jun 08, 2020 34.55 34.87 34.55 34.79 15,219 +0.20(+0.58%)
Jun 05, 2020 34.55 35.15 34.49 34.59 10,400 -0.22(-0.63%)
Jun 04, 2020 34.37 34.91 34.37 34.81 9,376 +0.51(+1.47%)
Jun 03, 2020 33.99 34.32 33.99 34.30 15,243 +0.34(+0.99%)
Jun 02, 2020 34.09 34.13 33.76 33.97 31,004 +0.14(+0.42%)
Jun 01, 2020 33.99 34.19 33.72 33.83 13,279 +0.28(+0.83%)
May 29, 2020 33.58 33.62 33.23 33.55 20,000 -0.42(-1.24%)
May 28, 2020 33.95 34.29 33.90 33.97 81,060 +0.23(+0.68%)
May 27, 2020 32.99 33.83 32.99 33.74 33,094 +0.11(+0.33%)
May 26, 2020 33.39 33.63 33.39 33.63 14,431 +1.02(+3.13%)
May 22, 2020 32.28 32.78 32.26 32.61 32,400 +0.34(+1.05%)
May 21, 2020 33.70 33.70 32.25 32.27 7,581 -0.18(-0.55%)
May 20, 2020 32.57 32.69 32.35 32.45 22,885 +1.21(+3.87%)
May 19, 2020 31.39 31.55 31.24 31.24 25,075 -0.01(-0.04%)
May 18, 2020 30.60 31.30 30.60 31.25 14,165 +0.68(+2.24%)
May 15, 2020 30.55 30.80 30.44 30.57 72,500 +0.15(+0.49%)
May 14, 2020 30.16 30.42 30.08 30.42 56,991 -0.23(-0.75%)
May 13, 2020 31.15 31.20 30.65 30.65 48,056 +0.05(+0.16%)
May 12, 2020 30.79 30.96 30.59 30.60 19,387 -0.18(-0.58%)
May 11, 2020 30.85 30.85 30.52 30.78 13,863 +0.21(+0.67%)
May 08, 2020 30.56 30.95 30.44 30.57 12,100 +0.24(+0.80%)
May 07, 2020 30.33 30.43 30.02 30.33 66,320 +0.53(+1.80%)
May 06, 2020 29.93 30.03 29.73 29.80 36,216 +0.51(+1.72%)
May 05, 2020 29.56 29.56 29.13 29.29 28,033 -0.26(-0.88%)
May 04, 2020 29.79 29.79 29.40 29.55 22,172 -0.18(-0.61%)
May 01, 2020 30.12 30.12 29.73 29.73 21,300 -0.55(-1.82%)
Apr 30, 2020 30.14 30.37 30.04 30.28 18,863 -0.61(-1.97%)
Apr 29, 2020 30.37 30.89 30.37 30.89 17,604 +1.18(+3.97%)
Apr 28, 2020 29.75 30.03 29.71 29.71 16,477 +0.05(+0.15%)
Apr 27, 2020 29.63 29.72 29.46 29.66 16,866 +0.50(+1.73%)
Apr 24, 2020 28.93 29.25 28.73 29.16 9,100 +0.10(+0.35%)
Apr 23, 2020 29.51 29.74 29.04 29.06 18,037 -0.81(-2.70%)
Apr 22, 2020 29.90 30.08 29.48 29.87 49,035 +1.69(+5.99%)
Apr 21, 2020 28.29 28.32 28.09 28.18 39,143 -0.22(-0.77%)
Apr 20, 2020 28.53 28.86 28.40 28.40 22,743 -0.38(-1.32%)
Apr 17, 2020 28.49 28.87 28.34 28.78 59,400 +1.11(+4.01%)
Apr 16, 2020 28.08 28.08 27.45 27.67 43,605 -0.39(-1.39%)
Apr 15, 2020 28.23 28.23 27.71 28.06 29,041 -0.69(-2.40%)
Apr 14, 2020 28.55 29.23 28.52 28.75 80,004 +0.53(+1.87%)
Apr 13, 2020 28.80 29.00 28.01 28.22 15,881 -0.28(-0.99%)
Apr 09, 2020 28.14 28.51 28.04 28.51 25,500 +0.39(+1.37%)
Apr 08, 2020 28.02 28.21 27.78 28.12 42,585 -0.50(-1.75%)
Apr 07, 2020 28.91 29.20 28.61 28.62 35,909 +0.23(+0.81%)
Apr 06, 2020 28.04 28.40 27.95 28.39 52,091 +1.08(+3.95%)
Apr 03, 2020 27.42 27.42 26.81 27.31 30,500 -0.30(-1.09%)
Apr 02, 2020 27.46 27.70 27.22 27.61 33,349 -0.19(-0.68%)
Apr 01, 2020 28.02 28.21 27.80 27.80 21,636 -0.36(-1.30%)
Mar 31, 2020 28.29 28.50 28.01 28.16 35,527 +0.15(+0.55%)
Mar 30, 2020 27.55 28.01 27.50 28.01 37,031 +0.04(+0.13%)
Mar 27, 2020 27.45 28.48 27.34 27.98 72,800 -0.04(-0.16%)
Mar 26, 2020 26.48 28.09 26.48 28.02 87,288 +2.23(+8.65%)
Mar 25, 2020 25.16 26.19 25.06 25.79 29,626 +0.49(+1.94%)
Mar 24, 2020 24.90 25.51 24.73 25.30 52,782 +0.36(+1.44%)
Mar 23, 2020 25.07 25.52 24.30 24.94 46,270 -0.56(-2.20%)
Mar 20, 2020 26.71 26.75 25.50 25.50 37,200 -1.14(-4.28%)
Mar 19, 2020 26.24 27.42 26.09 26.64 84,255 +0.94(+3.64%)
Mar 18, 2020 26.14 26.66 25.58 25.70 101,270 -0.22(-0.84%)
Mar 17, 2020 25.35 26.75 24.79 25.92 79,990 +1.08(+4.35%)
Mar 16, 2020 24.66 26.74 24.51 24.84 108,411 -1.03(-3.98%)
Mar 13, 2020 26.21 26.30 24.88 25.87 209,600 +0.87(+3.48%)
Mar 12, 2020 26.06 26.06 24.61 25.00 58,088 -1.36(-5.16%)
Mar 11, 2020 26.70 26.78 26.11 26.36 53,347 -0.73(-2.69%)
Mar 10, 2020 27.34 27.35 26.53 27.09 37,876 +0.48(+1.80%)
Mar 09, 2020 27.41 27.41 26.47 26.61 32,782 -1.19(-4.28%)
Mar 06, 2020 27.73 27.96 27.44 27.80 28,700 -0.10(-0.36%)
Mar 05, 2020 28.39 28.39 27.77 27.90 30,845 -1.61(-5.46%)
Mar 04, 2020 28.93 29.51 28.81 29.51 32,203 +1.26(+4.46%)
Mar 03, 2020 28.23 28.62 27.97 28.25 54,918 +0.02(+0.07%)
Mar 02, 2020 27.98 28.63 27.27 28.23 28,521 +0.03(+0.11%)
Feb 28, 2020 27.72 28.42 27.48 28.20 69,600 -0.10(-0.34%)
Feb 27, 2020 28.26 28.83 28.18 28.30 133,435 -0.04(-0.16%)
Feb 26, 2020 27.96 28.65 27.93 28.34 74,446 -0.16(-0.56%)
Feb 25, 2020 28.90 29.18 28.50 28.50 22,288 -0.43(-1.49%)
Feb 24, 2020 29.23 29.23 28.80 28.93 44,605 -0.78(-2.63%)
Feb 21, 2020 29.79 30.06 29.71 29.71 18,400 +0.01(+0.03%)
Feb 20, 2020 29.49 29.75 29.49 29.70 46,148 +0.24(+0.81%)
Feb 19, 2020 29.37 29.57 29.35 29.46 22,596 +0.13(+0.44%)
Feb 18, 2020 29.27 29.36 29.24 29.33 23,639 -2.01(-6.41%)
Feb 14, 2020 31.30 31.37 31.25 31.34 18,100 +0.24(+0.77%)
Feb 13, 2020 30.85 31.21 30.82 31.10 41,786 +0.09(+0.29%)
Feb 12, 2020 31.13 31.14 30.96 31.01 24,960 -1.30(-4.02%)
Feb 11, 2020 32.32 32.37 32.23 32.31 10,841 +0.28(+0.86%)
Feb 10, 2020 32.32 32.40 31.69 32.03 19,217 -0.06(-0.19%)
Feb 07, 2020 32.24 32.24 32.06 32.09 6,100 -0.52(-1.59%)
Feb 06, 2020 32.51 32.70 32.46 32.62 35,290 +0.04(+0.11%)
Feb 05, 2020 32.67 32.67 32.49 32.58 16,162 +0.14(+0.43%)
Feb 04, 2020 32.52 32.64 32.44 32.44 32,110 +0.35(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.