Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.97	50.10	47.11	47.43	798,796	-2.68(-5.35%)
Jan 29, 2015	49.72	50.17	48.22	50.11	587,650	+0.43(+0.87%)
Jan 28, 2015	50.89	51.12	49.64	49.68	573,322	-0.65(-1.29%)
Jan 27, 2015	48.25	51.36	47.63	50.33	801,213	+1.40(+2.86%)
Jan 26, 2015	47.23	50.57	46.82	48.93	1,246,637	+3.25(+7.11%)
Jan 23, 2015	45.14	46.20	44.84	45.68	327,378	+0.42(+0.93%)
Jan 22, 2015	45.93	45.93	44.11	45.26	407,493	-0.20(-0.44%)
Jan 21, 2015	46.35	46.38	44.81	45.46	544,741	-0.91(-1.96%)
Jan 20, 2015	45.36	46.69	45.03	46.37	603,728	+1.01(+2.23%)
Jan 16, 2015	42.30	45.49	42.15	45.36	446,215	+2.80(+6.58%)
Jan 15, 2015	45.17	45.20	41.80	42.56	602,132	-2.37(-5.27%)
Jan 14, 2015	43.36	45.27	43.02	44.93	447,891	+0.97(+2.21%)
Jan 13, 2015	44.85	46.10	43.36	43.96	541,796	-0.77(-1.72%)
Jan 12, 2015	46.00	46.50	44.40	44.73	444,542	-1.09(-2.38%)
Jan 09, 2015	45.65	45.99	44.78	45.82	470,679	+0.21(+0.46%)
Jan 08, 2015	43.97	45.72	43.55	45.61	821,980	+2.28(+5.26%)
Jan 07, 2015	41.85	43.62	41.74	43.33	518,271	+2.04(+4.94%)
Jan 06, 2015	43.03	43.54	40.34	41.29	466,123	-1.67(-3.89%)
Jan 05, 2015	43.00	44.00	42.90	42.96	520,180	-0.32(-0.74%)
Jan 02, 2015	43.29	44.19	42.88	43.28	446,937	+0.40(+0.93%)
Dec 31, 2014	43.63	42.88	42.88	42.88	615,500	-0.65(-1.49%)
Dec 30, 2014	42.72	44.14	42.60	43.53	450,421	+0.54(+1.26%)
Dec 29, 2014	42.40	43.72	42.40	42.99	623,933	+0.86(+2.04%)
Dec 26, 2014	42.29	43.10	41.13	42.13	372,983	-0.16(-0.38%)
Dec 24, 2014	40.65	42.29	42.29	42.29	453,100	+1.79(+4.42%)
Dec 23, 2014	44.50	44.62	39.85	40.50	1,190,400	-3.76(-8.50%)
Dec 22, 2014	44.29	44.96	44.02	44.26	499,482	+0.11(+0.25%)
Dec 19, 2014	45.25	45.32	43.70	44.15	868,119	-0.72(-1.60%)
Dec 18, 2014	44.62	45.08	43.00	44.87	1,034,257	+0.96(+2.19%)
Dec 17, 2014	42.92	44.14	42.69	43.91	654,810	+1.21(+2.83%)
Dec 16, 2014	43.43	44.84	42.62	42.70	575,954	-1.35(-3.06%)
Dec 15, 2014	44.27	44.90	43.34	44.05	660,297	+0.47(+1.08%)
Dec 12, 2014	43.81	44.90	43.52	43.58	606,315	-0.46(-1.04%)
Dec 11, 2014	42.37	45.37	42.26	44.04	854,915	+2.12(+5.06%)
Dec 10, 2014	42.98	43.24	41.78	41.92	888,800	-1.29(-2.99%)
Dec 09, 2014	47.04	47.04	42.50	43.21	2,355,925	-4.79(-9.98%)
Dec 08, 2014	48.00	49.35	47.29	48.00	651,291	-0.16(-0.33%)
Dec 05, 2014	47.49	49.39	47.36	48.16	537,798	+0.67(+1.41%)
Dec 04, 2014	47.85	48.66	47.16	47.49	514,500	-0.60(-1.25%)
Dec 03, 2014	47.23	48.61	47.05	48.09	654,162	+1.35(+2.89%)
Dec 02, 2014	46.35	47.83	45.98	46.74	865,318	+0.40(+0.86%)
Dec 01, 2014	49.00	49.04	45.78	46.34	804,082	-2.79(-5.68%)
Nov 28, 2014	49.61	50.97	49.00	49.13	379,247	-0.38(-0.77%)
Nov 26, 2014	48.01	49.51	49.51	49.51	640,300	+1.51(+3.15%)
Nov 25, 2014	49.49	49.49	47.77	48.00	867,518	-0.43(-0.89%)
Nov 24, 2014	46.01	49.07	45.80	48.43	1,251,113	+2.90(+6.37%)
Nov 21, 2014	47.37	47.82	44.16	45.53	959,446	-1.02(-2.19%)
Nov 20, 2014	46.78	47.52	45.75	46.55	598,058	-0.29(-0.62%)
Nov 19, 2014	46.73	47.00	45.50	46.84	1,110,088	+0.14(+0.30%)
Nov 18, 2014	46.61	47.72	46.38	46.70	813,103	+0.06(+0.13%)
Nov 17, 2014	46.78	48.90	46.33	46.64	950,586	-0.24(-0.51%)
Nov 14, 2014	48.47	48.80	46.53	46.88	1,137,789	-1.40(-2.90%)
Nov 13, 2014	49.88	50.78	48.02	48.28	644,128	-1.45(-2.92%)
Nov 12, 2014	50.00	50.05	48.80	49.73	623,931	-0.28(-0.56%)
Nov 11, 2014	52.01	52.59	49.74	50.01	750,907	-1.80(-3.47%)
Nov 10, 2014	50.45	52.05	50.18	51.81	660,839	+1.64(+3.27%)
Nov 07, 2014	50.26	51.29	49.60	50.17	998,370	-0.82(-1.61%)
Nov 06, 2014	53.39	55.33	48.08	50.99	3,177,732	-2.16(-4.06%)
Nov 05, 2014	56.91	56.98	52.55	53.15	1,071,569	-3.10(-5.51%)
Nov 04, 2014	56.57	56.87	54.02	56.25	1,563,713	-1.27(-2.21%)
Nov 03, 2014	58.25	59.44	56.75	57.52	1,340,835	+0.80(+1.41%)
Oct 31, 2014	57.05	57.78	55.81	56.72	961,892	+0.83(+1.49%)
Oct 30, 2014	52.22	57.55	52.01	55.89	1,026,814	+3.40(+6.48%)
Oct 29, 2014	53.21	53.36	50.59	52.49	804,386	-0.67(-1.26%)
Oct 28, 2014	52.07	53.57	51.86	53.16	867,085	+1.70(+3.30%)
Oct 27, 2014	49.67	49.32	49.32	51.46	788,380	+2.14(+4.34%)
Oct 24, 2014	49.72	49.95	48.26	49.32	757,066	+0.02(+0.04%)
Oct 23, 2014	48.00	49.97	47.09	49.30	1,357,752	+4.58(+10.24%)
Oct 22, 2014	45.13	45.73	44.34	44.72	528,172	-0.24(-0.53%)
Oct 21, 2014	43.92	45.83	44.12	44.96	597,661	+1.04(+2.37%)
Oct 20, 2014	43.11	44.04	42.68	43.92	618,356	+0.72(+1.67%)
Oct 17, 2014	42.53	43.29	41.90	43.20	620,093	+1.54(+3.70%)
Oct 16, 2014	39.47	43.04	39.20	41.66	622,700	+1.36(+3.37%)
Oct 15, 2014	40.00	40.75	39.05	40.30	665,904	-0.36(-0.89%)
Oct 14, 2014	41.77	42.95	41.13	40.66	543,817	-0.65(-1.57%)
Oct 13, 2014	42.69	43.52	41.09	41.31	770,935	-0.97(-2.29%)
Oct 10, 2014	42.10	44.13	41.79	42.28	711,905	-0.10(-0.24%)
Oct 09, 2014	42.75	43.29	41.96	42.38	715,966	-0.37(-0.87%)
Oct 08, 2014	41.46	42.79	39.60	42.75	527,012	+1.34(+3.24%)
Oct 07, 2014	42.05	42.23	40.58	41.41	574,494	-0.85(-2.01%)
Oct 06, 2014	44.40	44.49	41.52	42.26	896,198	-1.74(-3.95%)
Oct 03, 2014	43.98	44.85	42.75	44.00	797,918	+0.37(+0.85%)
Oct 02, 2014	44.09	44.45	41.85	43.63	622,497	-0.46(-1.04%)
Oct 01, 2014	45.54	45.59	43.60	44.09	661,727	-1.59(-3.48%)
Sep 30, 2014	45.37	46.74	45.09	45.68	727,923	+0.26(+0.57%)
Sep 29, 2014	43.90	45.49	43.25	45.42	508,886	+0.71(+1.59%)
Sep 26, 2014	43.87	44.92	43.79	44.71	456,521	+0.88(+2.01%)
Sep 25, 2014	43.87	44.43	42.86	43.83	427,383	-0.03(-0.07%)
Sep 24, 2014	42.59	44.37	42.59	43.86	507,245	+1.26(+2.96%)
Sep 23, 2014	43.30	43.95	42.19	42.60	885,214	-0.86(-1.98%)
Sep 22, 2014	41.01	43.67	41.01	43.46	1,155,433	+2.11(+5.10%)
Sep 19, 2014	41.21	41.48	40.14	41.35	1,083,404	+0.37(+0.90%)
Sep 18, 2014	40.44	41.67	40.44	40.98	356,902	+0.32(+0.79%)
Sep 17, 2014	40.70	41.31	40.13	40.66	502,134	+0.02(+0.05%)
Sep 16, 2014	38.83	40.75	38.55	40.64	588,098	+1.67(+4.29%)
Sep 15, 2014	39.60	39.60	38.43	38.97	413,077	-0.60(-1.52%)
Sep 12, 2014	39.88	40.39	39.40	39.57	467,864	-0.50(-1.25%)
Sep 11, 2014	38.80	40.23	38.80	40.07	434,407	+0.94(+2.40%)
Sep 10, 2014	38.04	39.85	37.87	39.13	787,253	+1.34(+3.55%)
Sep 09, 2014	39.34	39.48	37.63	37.79	606,477	-1.76(-4.45%)
Sep 08, 2014	38.61	39.88	38.44	39.55	616,774	+0.87(+2.25%)
Sep 05, 2014	37.37	38.74	37.19	38.68	794,955	+1.01(+2.68%)
Sep 04, 2014	39.86	39.90	37.50	37.67	898,769	-1.84(-4.66%)
Sep 03, 2014	39.05	39.95	39.00	39.51	871,991	+0.53(+1.36%)
Sep 02, 2014	39.71	40.13	38.73	38.98	812,090	-0.40(-1.02%)
Aug 29, 2014	38.75	39.38	39.38	39.38	639,800	+0.57(+1.47%)
Aug 28, 2014	40.20	40.85	38.08	38.81	1,338,486	-0.51(-1.30%)
Aug 27, 2014	39.47	40.18	38.03	39.32	1,049,084	-0.03(-0.08%)
Aug 26, 2014	38.33	39.52	37.65	39.35	573,601	+1.02(+2.66%)
Aug 25, 2014	36.52	38.38	36.42	38.33	632,429	+1.98(+5.45%)
Aug 22, 2014	35.11	36.47	34.79	36.35	354,939	+1.29(+3.68%)
Aug 21, 2014	36.62	36.80	34.76	35.06	738,449	-1.56(-4.26%)
Aug 20, 2014	36.51	37.98	35.86	36.62	1,146,012	+0.25(+0.69%)
Aug 19, 2014	40.11	40.23	35.03	36.37	2,381,677	-4.03(-9.98%)
Aug 18, 2014	41.28	41.77	39.61	40.40	1,142,024	+2.50(+6.60%)
Aug 15, 2014	38.93	38.93	37.31	37.90	538,878	-0.78(-2.02%)
Aug 14, 2014	36.30	38.92	35.95	38.68	721,510	+2.44(+6.73%)
Aug 13, 2014	35.01	36.32	34.85	36.24	255,138	+1.47(+4.23%)
Aug 12, 2014	35.11	35.11	34.36	34.77	237,479	-0.54(-1.53%)
Aug 11, 2014	35.46	35.65	34.72	35.31	234,912	+0.17(+0.48%)
Aug 08, 2014	34.85	35.40	34.58	35.14	218,462	+0.18(+0.51%)
Aug 07, 2014	35.87	36.08	34.65	34.96	319,154	-0.97(-2.70%)
Aug 06, 2014	35.06	36.06	34.82	35.93	412,849	+0.54(+1.53%)
Aug 05, 2014	35.78	35.78	34.44	35.39	390,931	-0.48(-1.34%)
Aug 04, 2014	34.54	36.05	34.54	35.87	426,466	+1.82(+5.35%)
Aug 01, 2014	33.60	34.56	33.56	34.05	404,146	+0.44(+1.31%)
Jul 31, 2014	36.13	36.25	33.51	33.61	720,835	-3.01(-8.22%)
Jul 30, 2014	37.26	37.85	36.41	36.62	213,643	-0.45(-1.21%)
Jul 29, 2014	36.57	37.47	36.41	37.07	329,335	+0.52(+1.42%)
Jul 28, 2014	36.97	37.00	36.40	36.55	308,576	-0.47(-1.27%)
Jul 25, 2014	36.59	37.33	36.35	37.02	303,025	+0.30(+0.82%)
Jul 24, 2014	36.75	37.33	36.23	36.72	362,910	-0.05(-0.14%)
Jul 23, 2014	37.24	37.92	36.64	36.77	435,763	-0.42(-1.13%)
Jul 22, 2014	38.04	38.43	36.88	37.19	374,524	-0.57(-1.51%)
Jul 21, 2014	38.09	38.80	36.51	37.76	611,367	-0.43(-1.13%)
Jul 18, 2014	36.86	38.60	36.78	38.19	692,659	+1.23(+3.33%)
Jul 17, 2014	38.78	39.85	36.86	36.96	902,704	-2.08(-5.33%)
Jul 16, 2014	44.50	44.50	38.47	39.04	3,043,515	-8.05(-17.09%)
Jul 15, 2014	47.56	47.89	46.22	47.09	370,636	-0.31(-0.65%)
Jul 14, 2014	47.56	47.63	46.79	47.40	226,016	+0.49(+1.04%)
Jul 11, 2014	46.22	46.98	45.70	46.91	239,489	+0.64(+1.38%)
Jul 10, 2014	45.46	46.97	44.50	46.27	421,194	-0.38(-0.81%)
Jul 09, 2014	45.57	46.85	44.27	46.65	543,791	+1.08(+2.37%)
Jul 08, 2014	49.11	49.25	44.21	45.57	1,215,493	-3.50(-7.13%)
Jul 07, 2014	50.82	51.20	48.93	49.07	446,967	-1.75(-3.44%)
Jul 03, 2014	51.60	50.82	50.82	50.82	185,400	-0.37(-0.72%)
Jul 02, 2014	50.08	51.59	49.79	51.19	264,743	+1.23(+2.46%)
Jul 01, 2014	49.93	50.20	49.19	49.96	377,075	+0.34(+0.69%)
Jun 30, 2014	48.58	49.89	48.45	49.62	472,965	+1.20(+2.48%)
Jun 27, 2014	47.83	48.95	47.74	48.42	944,300	+0.50(+1.04%)
Jun 26, 2014	49.28	49.46	47.50	47.92	460,920	-1.49(-3.02%)
Jun 25, 2014	47.94	49.59	47.30	49.41	462,396	+1.29(+2.68%)
Jun 24, 2014	49.77	50.47	48.10	48.12	723,329	-1.64(-3.30%)
Jun 23, 2014	50.46	51.45	49.54	49.76	681,310	+0.00(+0.00%)
Jun 20, 2014	47.57	50.00	47.29	49.76	1,404,028	+2.34(+4.93%)
Jun 19, 2014	47.50	48.00	46.91	47.42	434,999	+0.15(+0.32%)
Jun 18, 2014	47.22	47.35	46.16	47.27	473,784	+0.07(+0.15%)
Jun 17, 2014	47.49	48.05	46.91	47.20	549,027	-0.26(-0.55%)
Jun 16, 2014	46.64	47.77	46.05	47.46	625,046	+0.78(+1.67%)
Jun 13, 2014	47.81	48.45	45.70	46.68	579,494	-1.14(-2.38%)
Jun 12, 2014	48.44	48.49	47.11	47.82	551,351	-0.59(-1.22%)
Jun 11, 2014	48.20	48.45	47.41	48.41	456,550	+0.10(+0.21%)
Jun 10, 2014	48.15	48.61	47.16	48.31	584,634	+2.30(+5.00%)
Jun 06, 2014	46.66	46.80	45.84	46.01	537,875	-0.09(-0.20%)
Jun 05, 2014	45.23	46.70	44.82	46.10	695,423	+0.87(+1.92%)
Jun 04, 2014	42.57	45.42	42.10	45.23	958,411	+2.60(+6.10%)
Jun 03, 2014	41.96	42.85	41.89	42.63	826,328	+0.47(+1.11%)
Jun 02, 2014	41.99	42.51	41.46	42.16	4,658,627	+0.38(+0.91%)
May 30, 2014	41.86	42.55	41.56	41.78	967,793	+1.25(+3.08%)
May 29, 2014	41.29	41.38	40.30	40.53	399,499	-0.38(-0.93%)
May 28, 2014	41.35	41.90	40.32	40.91	569,617	-0.19(-0.46%)
May 27, 2014	38.92	41.21	38.76	41.10	1,031,666	+2.92(+7.65%)
May 23, 2014	37.43	38.18	38.18	38.18	350,800	+0.54(+1.43%)
May 22, 2014	36.67	37.71	36.44	37.64	326,785	+1.11(+3.04%)
May 21, 2014	36.77	37.29	36.28	36.53	332,726	-0.18(-0.49%)
May 20, 2014	36.77	37.13	35.54	36.71	416,434	-0.26(-0.70%)
May 19, 2014	36.38	37.71	36.38	36.97	511,466	+0.35(+0.96%)
May 16, 2014	36.35	36.74	35.69	36.62	235,104	+0.27(+0.74%)
May 15, 2014	35.30	36.50	34.64	36.35	404,966	+0.80(+2.25%)
May 14, 2014	36.50	36.59	35.13	35.55	370,586	-1.12(-3.05%)
May 13, 2014	37.14	37.60	36.42	36.67	262,272	-0.51(-1.37%)
May 12, 2014	36.00	37.60	35.86	37.18	554,913	+1.30(+3.62%)
May 09, 2014	35.08	35.90	34.04	35.88	519,536	+0.51(+1.44%)
May 08, 2014	32.16	36.69	32.01	35.37	1,387,698	+1.37(+4.03%)
May 07, 2014	35.71	35.76	32.60	34.00	643,830	-1.39(-3.93%)
May 06, 2014	34.95	36.88	34.51	35.39	549,304	+0.50(+1.43%)
May 05, 2014	33.79	35.25	33.25	34.89	397,645	+0.75(+2.20%)
May 02, 2014	34.62	34.87	33.45	34.14	640,595	-0.24(-0.70%)
May 01, 2014	34.55	36.00	33.97	34.38	664,565	-0.15(-0.43%)
Apr 30, 2014	34.72	35.00	33.60	34.53	591,552	-0.52(-1.48%)
Apr 29, 2014	33.48	35.51	32.46	35.05	641,114	+1.70(+5.10%)
Apr 28, 2014	33.81	34.55	31.90	33.35	578,283	-0.09(-0.27%)
Apr 25, 2014	34.60	34.82	33.30	33.44	431,594	-1.22(-3.52%)
Apr 24, 2014	34.77	36.03	33.61	34.66	346,787	-0.01(-0.03%)
Apr 23, 2014	35.89	35.90	34.04	34.67	414,702	-1.18(-3.29%)
Apr 22, 2014	34.23	36.15	34.08	35.85	565,400	+2.22(+6.60%)
Apr 21, 2014	32.66	33.79	31.90	33.63	303,427	+0.81(+2.47%)
Apr 17, 2014	32.92	32.82	32.82	32.82	498,500	-0.13(-0.39%)
Apr 16, 2014	31.21	33.06	30.73	32.95	557,672	+2.04(+6.60%)
Apr 15, 2014	29.57	31.45	29.12	30.91	584,596	+1.29(+4.36%)
Apr 14, 2014	30.96	31.69	29.17	29.62	759,963	-1.24(-4.02%)
Apr 11, 2014	32.35	33.02	30.42	30.86	755,415	-2.18(-6.60%)
Apr 10, 2014	35.20	35.50	32.53	33.04	534,986	-2.31(-6.53%)
Apr 09, 2014	32.95	35.37	32.95	35.35	586,795	+2.73(+8.37%)
Apr 08, 2014	31.67	32.91	31.33	32.62	681,547	+1.08(+3.42%)
Apr 07, 2014	32.60	34.05	30.90	31.54	669,739	-1.44(-4.37%)
Apr 04, 2014	35.86	35.86	32.05	32.98	717,820	-2.58(-7.26%)
Apr 03, 2014	36.70	36.75	34.26	35.56	591,881	-1.33(-3.61%)
Apr 02, 2014	37.10	38.36	36.67	36.89	636,196	-0.05(-0.14%)
Apr 01, 2014	35.76	36.97	35.33	36.94	429,093	+1.22(+3.42%)
Mar 31, 2014	35.12	36.20	35.07	35.72	572,885	+0.49(+1.39%)
Mar 28, 2014	36.50	37.66	34.85	35.23	652,187	-1.22(-3.35%)
Mar 27, 2014	36.65	37.18	35.60	36.45	664,838	-0.21(-0.57%)
Mar 26, 2014	36.50	37.57	36.24	36.66	677,251	+0.38(+1.05%)
Mar 25, 2014	36.80	39.30	36.04	36.28	624,158	-0.13(-0.36%)
Mar 24, 2014	40.75	41.46	36.00	36.41	1,229,093	-4.33(-10.63%)
Mar 21, 2014	44.61	44.74	40.12	40.74	2,325,249	-3.60(-8.12%)
Mar 20, 2014	44.21	44.72	42.78	44.34	352,707	-0.02(-0.05%)
Mar 19, 2014	44.19	45.88	43.56	44.36	534,691	+0.36(+0.82%)
Mar 18, 2014	43.66	44.73	43.42	44.00	391,180	+0.48(+1.10%)
Mar 17, 2014	43.28	45.94	43.23	43.52	695,587	+0.42(+0.97%)
Mar 14, 2014	42.88	43.53	42.41	43.10	381,127	+0.10(+0.23%)
Mar 13, 2014	43.42	43.96	42.39	43.00	362,479	+0.00(+0.00%)
Mar 12, 2014	43.80	44.25	42.50	43.00	464,250	-0.79(-1.80%)
Mar 11, 2014	45.14	45.40	43.42	43.79	369,160	-1.32(-2.93%)
Mar 10, 2014	44.60	45.95	44.40	45.11	440,055	+0.86(+1.94%)
Mar 07, 2014	45.03	45.28	43.13	44.25	462,186	-0.58(-1.29%)
Mar 06, 2014	45.29	46.51	44.22	44.83	353,148	-0.32(-0.71%)
Mar 05, 2014	44.21	45.24	44.01	45.15	417,766	+1.04(+2.36%)
Mar 04, 2014	44.04	44.74	43.51	44.11	1,246,277	+0.78(+1.80%)
Mar 03, 2014	42.27	44.07	41.25	43.33	496,329	+0.44(+1.03%)
Feb 28, 2014	43.52	44.40	42.00	42.89	484,899	-0.43(-0.99%)
Feb 27, 2014	43.02	43.58	42.59	43.32	302,054	+0.30(+0.70%)
Feb 26, 2014	42.59	43.99	42.01	43.02	351,042	+0.97(+2.31%)
Feb 25, 2014	42.34	42.47	40.30	42.05	760,019	-0.29(-0.68%)
Feb 24, 2014	43.70	44.55	41.80	42.34	710,650	-0.89(-2.06%)
Feb 21, 2014	45.34	45.81	42.61	43.23	740,248	-2.23(-4.91%)
Feb 20, 2014	45.05	45.76	44.38	45.46	601,145	+0.74(+1.65%)
Feb 19, 2014	44.75	46.17	44.06	44.72	837,788	+0.04(+0.09%)
Feb 18, 2014	43.50	45.08	43.37	44.68	753,038	+1.55(+3.59%)
Feb 14, 2014	41.04	43.13	43.13	43.13	779,400	+2.14(+5.22%)
Feb 13, 2014	38.78	41.11	38.50	40.99	1,039,116	+2.36(+6.11%)
Feb 12, 2014	37.60	38.70	37.23	38.63	391,635	+0.95(+2.52%)
Feb 11, 2014	38.24	38.78	37.45	37.68	442,113	-0.48(-1.26%)
Feb 10, 2014	36.33	38.44	35.70	38.16	954,331	+2.19(+6.09%)
Feb 07, 2014	36.90	36.90	35.05	35.97	1,256,838	+3.94(+12.30%)
Feb 06, 2014	32.69	32.91	31.81	32.03	494,050	-0.50(-1.54%)
Feb 05, 2014	33.20	33.58	31.13	32.53	472,312	-0.85(-2.55%)
Feb 04, 2014	34.14	34.49	32.51	33.38	330,340	-0.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lannett Company Inc (NY: LCI )

Historical Prices

Free News Feed