Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	31.41	32.98	31.41	32.38	5,305,607	+0.89(+2.82%)
Jan 30, 2003	32.33	32.33	31.42	31.49	4,490,876	-0.54(-1.68%)
Jan 29, 2003	32.20	32.72	32.02	32.03	4,552,528	-0.38(-1.17%)
Jan 28, 2003	32.41	32.46	31.78	32.41	3,253,405	+0.23(+0.71%)
Jan 27, 2003	32.44	32.76	32.06	32.18	4,047,165	-0.10(-0.31%)
Jan 24, 2003	32.97	33.83	32.28	32.28	7,108,674	-0.88(-2.64%)
Jan 23, 2003	32.47	33.45	32.38	33.16	5,119,229	+0.81(+2.51%)
Jan 22, 2003	32.54	33.42	31.80	32.34	8,114,986	-0.20(-0.60%)
Jan 21, 2003	33.39	33.60	32.41	32.54	4,492,137	-0.75(-2.27%)
Jan 17, 2003	34.13	34.13	33.30	33.30	3,722,660	-0.79(-2.33%)
Jan 16, 2003	34.34	34.71	33.97	34.09	4,440,260	-0.03(-0.09%)
Jan 15, 2003	34.88	34.88	33.93	34.12	3,978,101	-0.76(-2.18%)
Jan 14, 2003	35.06	35.51	34.56	34.88	2,935,681	-0.17(-0.49%)
Jan 13, 2003	36.15	36.15	34.87	35.05	3,308,593	-1.09(-3.02%)
Jan 10, 2003	35.10	36.43	35.01	36.14	4,765,869	+1.15(+3.30%)
Jan 09, 2003	35.47	35.47	34.06	34.99	5,758,147	-0.18(-0.51%)
Jan 08, 2003	35.45	35.98	34.98	35.17	3,862,680	-0.35(-0.98%)
Jan 07, 2003	36.75	36.82	35.31	35.52	5,002,073	-1.59(-4.27%)
Jan 06, 2003	36.95	37.22	36.85	37.10	3,226,442	-0.13(-0.36%)
Jan 03, 2003	36.94	37.34	36.94	37.23	2,214,296	-0.09(-0.24%)
Jan 02, 2003	36.83	37.39	36.50	37.32	3,258,293	+0.70(+1.90%)
Dec 31, 2002	36.18	36.68	35.67	36.62	2,690,804	+0.48(+1.32%)
Dec 30, 2002	36.82	36.85	35.81	36.15	4,465,647	-0.44(-1.21%)
Dec 27, 2002	36.72	36.97	36.31	36.59	3,317,738	+0.51(+1.41%)
Dec 26, 2002	36.40	36.47	35.91	36.09	1,973,992	+0.04(+0.11%)
Dec 24, 2002	35.83	36.47	35.83	36.05	1,829,557	-0.20(-0.56%)
Dec 23, 2002	35.64	36.28	35.21	36.25	5,993,563	+1.61(+4.65%)
Dec 20, 2002	34.90	35.20	34.46	34.64	4,486,776	+0.20(+0.59%)
Dec 19, 2002	33.61	34.66	33.61	34.44	6,699,811	+1.12(+3.37%)
Dec 18, 2002	32.31	33.40	32.03	33.31	4,492,925	+1.22(+3.81%)
Dec 17, 2002	32.44	32.93	31.85	32.09	3,877,344	+0.11(+0.36%)
Dec 16, 2002	31.41	31.98	31.20	31.98	4,150,445	+0.46(+1.45%)
Dec 13, 2002	32.27	32.46	31.35	31.52	3,836,662	-1.05(-3.21%)
Dec 12, 2002	32.98	32.98	32.16	32.57	2,538,801	-0.42(-1.27%)
Dec 11, 2002	32.72	33.30	32.44	32.98	2,637,666	+0.26(+0.79%)
Dec 10, 2002	32.69	33.16	32.28	32.72	3,338,868	+0.06(+0.19%)
Dec 09, 2002	32.95	33.30	32.58	32.66	3,088,630	-0.47(-1.42%)
Dec 06, 2002	32.28	33.30	32.00	33.13	4,147,922	+0.79(+2.43%)
Dec 05, 2002	32.84	33.06	32.05	32.34	2,811,271	-0.47(-1.43%)
Dec 04, 2002	32.41	32.98	32.31	32.81	5,051,585	+0.51(+1.59%)
Dec 03, 2002	32.82	33.30	32.23	32.30	3,123,004	-0.94(-2.84%)
Dec 02, 2002	33.20	33.49	32.41	33.24	3,976,840	+0.14(+0.42%)
Nov 29, 2002	33.73	33.73	32.91	33.11	1,878,123	-0.63(-1.86%)
Nov 27, 2002	33.01	34.10	32.79	33.73	6,006,178	+1.10(+3.36%)
Nov 26, 2002	32.09	32.67	32.06	32.64	4,572,554	+0.15(+0.45%)
Nov 25, 2002	32.88	32.93	32.08	32.49	4,190,496	-0.39(-1.18%)
Nov 22, 2002	33.23	33.61	32.86	32.88	3,452,082	-0.16(-0.50%)
Nov 21, 2002	33.01	33.51	32.76	33.04	8,214,955	+0.04(+0.12%)
Nov 20, 2002	32.38	33.09	32.12	33.00	5,572,558	+0.50(+1.54%)
Nov 19, 2002	31.39	32.96	31.39	32.50	7,693,193	+1.24(+3.96%)
Nov 18, 2002	31.93	31.94	30.85	31.27	10,617,048	-0.67(-2.09%)
Nov 15, 2002	32.09	32.66	31.79	31.93	8,001,930	-0.11(-0.36%)
Nov 14, 2002	33.77	34.15	32.03	32.05	7,510,915	-1.71(-5.07%)
Nov 13, 2002	36.78	36.78	33.07	33.76	6,383,505	-0.82(-2.38%)
Nov 12, 2002	34.63	35.20	34.29	34.58	3,351,167	-0.04(-0.13%)
Nov 11, 2002	35.79	36.15	34.34	34.63	3,994,342	-1.16(-3.24%)
Nov 08, 2002	35.29	36.02	34.98	35.79	7,117,662	+0.97(+2.79%)
Nov 07, 2002	34.88	35.13	34.60	34.82	5,226,451	-0.03(-0.09%)
Nov 06, 2002	34.72	35.36	33.77	34.85	9,744,606	+0.82(+2.42%)
Nov 05, 2002	30.85	34.09	30.85	34.02	13,707,886	+2.17(+6.81%)
Nov 04, 2002	35.83	35.89	31.64	31.86	18,855,340	-3.90(-10.91%)
Nov 01, 2002	36.71	36.72	35.61	35.76	4,100,776	-0.96(-2.63%)
Oct 31, 2002	37.26	37.45	36.60	36.72	3,766,180	-0.54(-1.45%)
Oct 30, 2002	36.94	37.42	36.40	37.26	898,774	+0.83(+2.28%)
Oct 29, 2002	34.82	36.66	34.80	36.43	5,994,982	+1.26(+3.59%)
Oct 28, 2002	36.09	36.10	34.72	35.17	6,394,858	-0.75(-2.08%)
Oct 25, 2002	36.94	37.01	34.82	35.91	11,799,488	-1.57(-4.18%)
Oct 24, 2002	38.21	38.43	37.27	37.48	5,005,385	-0.75(-1.97%)
Oct 23, 2002	37.16	38.24	37.03	38.24	3,567,188	+1.14(+3.06%)
Oct 22, 2002	36.83	37.45	36.72	37.10	2,903,041	-0.41(-1.10%)
Oct 21, 2002	37.23	37.77	37.01	37.51	4,413,613	-0.15(-0.39%)
Oct 18, 2002	36.12	38.01	36.12	37.66	678,022	+0.68(+1.85%)
Oct 17, 2002	38.78	38.81	35.04	36.97	9,188,785	-0.76(-2.02%)
Oct 16, 2002	37.37	38.15	37.23	37.73	3,767,599	+0.36(+0.97%)
Oct 15, 2002	38.27	39.29	36.78	37.37	7,793,950	-0.74(-1.95%)
Oct 14, 2002	39.61	39.79	37.63	38.12	4,581,857	-1.49(-3.76%)
Oct 11, 2002	39.99	40.09	39.02	39.61	4,291,726	+1.00(+2.58%)
Oct 10, 2002	37.41	38.95	36.78	38.61	3,568,922	+1.82(+4.95%)
Oct 09, 2002	36.69	37.85	35.99	36.79	6,266,507	-0.06(-0.15%)
Oct 08, 2002	38.98	39.12	35.92	36.85	8,251,064	-2.12(-5.44%)
Oct 07, 2002	38.75	39.94	38.75	38.97	3,701,689	+0.28(+0.72%)
Oct 04, 2002	39.20	39.47	38.37	38.69	4,073,024	-0.51(-1.31%)
Oct 03, 2002	40.22	40.64	38.59	39.20	6,012,327	-0.88(-2.18%)
Oct 02, 2002	41.03	41.22	40.07	40.07	4,084,850	-1.02(-2.48%)
Oct 01, 2002	41.16	41.57	40.60	41.10	3,598,093	+0.08(+0.20%)
Sep 30, 2002	41.20	41.60	40.59	41.01	3,964,698	-0.56(-1.34%)
Sep 27, 2002	41.60	41.88	41.10	41.57	3,610,234	+0.03(+0.08%)
Sep 26, 2002	40.84	41.54	40.42	41.54	4,383,653	+1.01(+2.50%)
Sep 25, 2002	41.89	42.10	40.24	40.53	6,221,095	-1.14(-2.74%)
Sep 24, 2002	41.76	42.17	41.48	41.67	4,718,723	+0.00(+0.00%)
Sep 23, 2002	41.21	42.05	41.20	41.67	3,401,309	+0.30(+0.72%)
Sep 20, 2002	41.29	41.98	40.97	41.37	5,313,175	+0.51(+1.24%)
Sep 19, 2002	40.98	41.57	40.75	40.86	2,774,847	-0.48(-1.17%)
Sep 18, 2002	40.60	41.92	40.28	41.34	4,305,129	+0.74(+1.83%)
Sep 17, 2002	40.59	41.34	40.04	40.60	6,232,448	-1.10(-2.63%)
Sep 16, 2002	41.60	42.63	41.60	41.70	3,038,488	+0.01(+0.03%)
Sep 13, 2002	41.65	42.24	41.42	41.69	2,395,627	-0.16(-0.38%)
Sep 12, 2002	41.41	42.32	41.41	41.84	3,833,193	+0.46(+1.12%)
Sep 11, 2002	41.51	41.83	41.38	41.38	2,161,000	-0.32(-0.76%)
Sep 10, 2002	42.49	42.55	41.48	41.70	4,061,041	-0.49(-1.16%)
Sep 09, 2002	40.97	42.48	40.72	42.19	5,041,966	+1.17(+2.86%)
Sep 06, 2002	41.13	41.53	40.90	41.01	2,383,328	+0.52(+1.28%)
Sep 05, 2002	39.92	41.35	39.83	40.49	3,414,711	-0.11(-0.27%)
Sep 04, 2002	39.80	40.65	39.57	40.60	1,403,349	+1.04(+2.63%)
Sep 03, 2002	39.89	40.51	39.32	39.56	4,467,539	-0.60(-1.48%)
Aug 30, 2002	39.54	40.74	39.29	40.16	189,215	+0.52(+1.31%)
Aug 29, 2002	38.46	39.96	38.38	39.64	2,914,867	+0.32(+0.82%)
Aug 28, 2002	39.45	39.70	38.82	39.31	4,078,543	-0.15(-0.37%)
Aug 27, 2002	39.70	39.86	39.32	39.46	3,364,412	+0.81(+2.08%)
Aug 26, 2002	38.08	38.94	37.73	38.65	3,647,289	+0.79(+2.08%)
Aug 23, 2002	38.84	39.16	37.73	37.87	5,464,863	-1.55(-3.94%)
Aug 22, 2002	40.33	40.56	39.13	39.42	4,169,367	-0.82(-2.03%)
Aug 21, 2002	40.46	41.21	40.08	40.24	2,538,012	-0.06(-0.14%)
Aug 20, 2002	40.61	40.61	40.11	40.30	2,389,478	-1.19(-2.87%)
Aug 16, 2002	40.59	41.87	40.21	41.49	3,848,331	+0.90(+2.22%)
Aug 15, 2002	40.56	41.02	39.89	40.59	4,451,929	+0.16(+0.39%)
Aug 14, 2002	40.07	40.49	39.52	40.43	4,423,231	+0.36(+0.90%)
Aug 13, 2002	41.41	41.44	39.95	40.07	4,436,791	-1.43(-3.45%)
Aug 12, 2002	41.44	41.95	40.66	41.50	2,285,567	+0.46(+1.13%)
Aug 07, 2002	40.21	41.06	39.19	41.04	3,666,053	+1.21(+3.04%)
Aug 06, 2002	38.62	40.59	38.57	39.83	5,038,182	+2.06(+5.46%)
Aug 05, 2002	38.78	39.29	37.47	37.77	4,712,889	-1.41(-3.61%)
Aug 02, 2002	40.08	40.56	38.65	39.18	3,860,630	-1.01(-2.51%)
Aug 01, 2002	40.49	40.87	40.11	40.19	3,379,549	-0.47(-1.15%)
Jul 31, 2002	39.95	40.72	39.29	40.66	3,630,890	+0.60(+1.49%)
Jul 30, 2002	39.80	40.37	39.19	40.06	3,516,888	+0.23(+0.59%)
Jul 29, 2002	38.27	39.83	38.27	39.83	4,833,987	+1.70(+4.46%)
Jul 26, 2002	38.05	38.31	36.82	38.13	4,762,558	-0.18(-0.46%)
Jul 25, 2002	36.90	38.37	36.63	38.31	7,837,154	+1.52(+4.14%)
Jul 24, 2002	33.80	37.25	33.19	36.78	7,958,883	+2.47(+7.21%)
Jul 23, 2002	34.12	34.82	33.49	34.31	6,626,647	+0.10(+0.28%)
Jul 22, 2002	35.58	36.02	33.17	34.21	9,193,831	-1.36(-3.83%)
Jul 19, 2002	38.34	38.34	35.12	35.58	9,157,565	-2.47(-6.50%)
Jul 17, 2002	38.37	39.45	36.91	38.05	10,623,671	-1.39(-3.52%)
Jul 12, 2002	41.22	41.22	38.05	39.44	10,469,933	-2.42(-5.77%)
Jul 11, 2002	41.32	41.86	39.64	41.86	8,056,329	-0.28(-0.66%)
Jul 10, 2002	44.08	44.08	41.22	42.14	5,722,985	-1.62(-3.70%)
Jul 09, 2002	43.44	44.05	43.28	43.75	4,097,938	+0.31(+0.72%)
Jul 08, 2002	43.86	43.82	43.32	43.44	2,817,736	-0.13(-0.29%)
Jul 05, 2002	43.92	44.24	43.45	43.57	1,927,319	-0.36(-0.81%)
Jul 04, 2002	42.84	44.01	42.62	43.92	3,725,971	+0.00(+0.00%)
Jul 03, 2002	42.84	44.01	42.62	43.92	3,725,971	+0.96(+2.23%)
Jul 02, 2002	43.35	43.63	42.70	42.97	5,595,895	-0.51(-1.17%)
Jul 01, 2002	44.08	44.37	43.44	43.47	4,541,964	-0.60(-1.37%)
Jun 28, 2002	45.03	45.35	44.08	44.08	5,991,829	-1.22(-2.70%)
Jun 27, 2002	43.68	45.36	43.51	45.30	6,556,795	+1.86(+4.28%)
Jun 26, 2002	42.56	43.51	42.02	43.44	4,847,863	+0.41(+0.96%)
Jun 25, 2002	43.84	43.95	42.12	43.03	9,209,914	-1.59(-3.57%)
Jun 21, 2002	44.39	44.74	44.08	44.62	5,438,688	+0.23(+0.51%)
Jun 20, 2002	43.56	44.48	43.46	44.39	6,212,738	+1.14(+2.64%)
Jun 19, 2002	43.51	44.13	43.13	43.25	6,569,094	-0.03(-0.07%)
Jun 18, 2002	42.34	43.47	42.17	43.28	6,915,832	+0.94(+2.23%)
Jun 17, 2002	41.39	42.36	41.39	42.34	3,295,033	+0.95(+2.28%)
Jun 14, 2002	41.62	41.83	41.05	41.39	3,930,955	-0.15(-0.37%)
Jun 12, 2002	40.49	41.75	40.29	41.55	4,801,820	+1.29(+3.20%)
Jun 11, 2002	40.26	40.73	40.16	40.26	2,411,238	-0.27(-0.66%)
Jun 10, 2002	40.14	41.09	39.99	40.53	2,464,534	+0.32(+0.79%)
Jun 07, 2002	40.21	40.73	39.89	40.21	3,329,407	-0.13(-0.31%)
Jun 06, 2002	40.53	40.81	40.14	40.33	4,614,654	-0.13(-0.31%)
Jun 05, 2002	39.54	40.52	39.16	40.46	3,827,359	+1.11(+2.82%)
May 31, 2002	39.90	40.07	39.21	39.35	3,766,022	-0.39(-0.99%)
May 28, 2002	39.57	40.07	39.27	39.75	1,792,503	+0.18(+0.46%)
May 27, 2002	39.61	39.95	39.17	39.56	1,819,623	+0.00(+0.00%)
May 24, 2002	39.61	39.95	39.17	39.56	1,819,623	-0.44(-1.11%)
May 23, 2002	39.95	40.43	39.53	40.01	3,456,024	+0.11(+0.29%)
May 22, 2002	39.45	39.97	39.23	39.89	3,496,074	+0.53(+1.34%)
May 21, 2002	38.66	39.64	38.66	39.36	3,414,869	+0.70(+1.82%)
May 20, 2002	39.00	39.35	38.39	38.66	2,439,778	-0.47(-1.20%)
May 17, 2002	39.29	39.43	38.60	39.13	2,898,941	+0.29(+0.73%)
May 16, 2002	38.27	39.03	38.15	38.84	2,999,225	+0.30(+0.79%)
May 15, 2002	38.78	39.10	37.99	38.54	4,249,153	-0.72(-1.83%)
May 14, 2002	39.38	39.67	38.69	39.26	3,126,473	-0.08(-0.21%)
May 13, 2002	39.16	40.17	39.13	39.34	1,661,313	+0.32(+0.83%)
May 10, 2002	39.70	39.71	38.84	39.02	2,559,299	-0.46(-1.17%)
May 09, 2002	39.54	40.14	39.38	39.48	4,244,107	-0.16(-0.40%)
May 08, 2002	38.91	40.14	38.88	39.64	2,922,593	+0.48(+1.21%)
May 07, 2002	38.70	39.43	38.59	39.16	3,625,214	+0.21(+0.54%)
May 06, 2002	39.86	40.08	38.76	38.95	2,429,844	-0.91(-2.28%)
May 03, 2002	39.73	39.95	39.17	39.86	3,448,928	+0.35(+0.88%)
May 02, 2002	39.86	39.91	39.16	39.51	3,320,261	-0.41(-1.03%)
May 01, 2002	39.61	39.99	39.32	39.92	4,682,299	+0.03(+0.08%)
Apr 30, 2002	38.50	40.26	38.37	39.89	473,039	+0.86(+2.19%)
Apr 29, 2002	38.97	39.50	38.59	39.03	3,461,069	+0.02(+0.05%)
Apr 26, 2002	39.76	39.99	38.62	39.02	3,417,392	-0.80(-2.01%)
Apr 25, 2002	38.69	39.90	38.12	39.81	4,781,322	+1.05(+2.72%)
Apr 24, 2002	39.16	39.45	38.53	38.76	5,943,106	-0.69(-1.74%)
Apr 23, 2002	37.75	39.48	37.42	39.45	6,676,947	+1.95(+5.21%)
Apr 22, 2002	37.80	37.98	36.87	37.49	5,023,202	-0.46(-1.22%)
Apr 19, 2002	38.56	38.65	37.70	37.96	2,846,118	-0.06(-0.17%)
Apr 18, 2002	38.10	38.50	37.85	38.02	4,456,028	-0.08(-0.22%)
Apr 17, 2002	39.00	39.00	37.78	38.10	3,404,462	-0.90(-2.31%)
Apr 16, 2002	38.34	39.23	38.27	39.00	3,389,167	+0.82(+2.14%)
Apr 15, 2002	38.91	39.20	37.77	38.19	3,185,130	-0.84(-2.16%)
Apr 12, 2002	38.27	39.29	38.10	39.03	2,917,863	+0.75(+1.97%)
Apr 11, 2002	38.97	39.27	38.03	38.27	5,442,630	-0.43(-1.11%)
Apr 10, 2002	38.05	39.38	38.02	38.70	6,041,971	+0.91(+2.40%)
Apr 09, 2002	37.92	38.12	37.47	37.80	3,602,193	-0.32(-0.83%)
Apr 08, 2002	37.42	38.13	37.35	38.12	2,491,181	+0.64(+1.71%)
Apr 05, 2002	37.29	37.66	37.02	37.47	1,626,781	-0.01(-0.02%)
Apr 04, 2002	37.12	37.68	37.04	37.48	2,243,309	+0.36(+0.97%)
Apr 03, 2002	37.20	37.77	36.86	37.12	2,559,141	-0.24(-0.65%)
Apr 02, 2002	37.42	37.94	37.18	37.36	4,050,791	-0.11(-0.30%)
Apr 01, 2002	36.68	37.71	36.37	37.47	3,245,048	+0.96(+2.62%)
Mar 29, 2002	37.04	37.10	36.45	36.52	3,297,398	+0.00(+0.00%)
Mar 28, 2002	37.04	37.10	36.45	36.52	3,297,398	-0.36(-0.98%)
Mar 27, 2002	36.56	38.03	36.56	36.88	6,148,089	+0.58(+1.61%)
Mar 26, 2002	35.64	36.54	35.50	36.30	35,588,312	+0.75(+2.11%)
Mar 25, 2002	35.83	35.89	35.32	35.55	3,199,636	-0.13(-0.36%)
Mar 22, 2002	35.86	36.31	35.20	35.67	331,127	-0.89(-2.43%)
Mar 21, 2002	36.91	36.97	36.33	36.56	2,737,477	-0.25(-0.67%)
Mar 20, 2002	36.94	37.21	36.66	36.81	2,739,842	-0.23(-0.63%)
Mar 19, 2002	36.53	37.32	36.53	37.04	47,303	+0.36(+0.99%)
Mar 18, 2002	36.43	37.23	36.21	36.68	3,061,036	+0.02(+0.05%)
Mar 15, 2002	36.47	37.04	36.36	36.66	4,196,172	+0.32(+0.87%)
Mar 14, 2002	36.21	36.62	35.97	36.35	2,105,812	+0.21(+0.58%)
Mar 13, 2002	36.10	36.45	35.94	36.14	2,812,060	-0.08(-0.21%)
Mar 12, 2002	36.18	36.78	35.83	36.21	3,717,299	-0.41(-1.13%)
Mar 11, 2002	35.55	37.04	35.45	36.62	5,161,960	+0.64(+1.78%)
Mar 08, 2002	36.14	36.21	34.96	35.98	3,556,150	+0.20(+0.57%)
Mar 07, 2002	36.28	36.50	35.48	35.78	3,614,492	-0.72(-1.98%)
Mar 06, 2002	34.88	36.78	34.70	36.50	5,439,319	+1.78(+5.13%)
Mar 05, 2002	35.86	36.12	34.34	34.72	5,856,540	-1.43(-3.95%)
Mar 04, 2002	36.15	36.38	36.05	36.15	3,842,023	-0.04(-0.12%)
Mar 01, 2002	36.24	36.53	35.99	36.19	3,324,203	+0.42(+1.17%)
Feb 28, 2002	36.59	36.71	35.74	35.78	3,550,631	-0.32(-0.88%)
Feb 27, 2002	35.52	36.67	35.46	36.09	4,540,702	+0.67(+1.90%)
Feb 26, 2002	35.52	35.97	35.42	35.42	2,943,091	-0.41(-1.15%)
Feb 25, 2002	34.88	36.14	34.37	35.83	5,088,166	+1.45(+4.20%)
Feb 22, 2002	34.88	34.88	33.99	34.39	5,811,443	-0.62(-1.78%)
Feb 21, 2002	35.20	36.14	35.01	35.01	126,143	-0.32(-0.90%)
Feb 20, 2002	34.41	35.45	34.25	35.32	4,544,487	+1.21(+3.53%)
Feb 19, 2002	34.25	34.50	34.09	34.12	3,925,121	-0.68(-1.95%)
Feb 18, 2002	33.87	34.94	33.80	34.80	6,229,294	+0.00(+0.00%)
Feb 15, 2002	33.87	34.94	33.80	34.80	6,229,294	+0.93(+2.75%)
Feb 14, 2002	33.61	33.93	33.52	33.87	3,256,401	+0.29(+0.85%)
Feb 13, 2002	33.61	33.87	33.52	33.58	3,509,950	-0.03(-0.09%)
Feb 12, 2002	33.96	34.09	33.49	33.61	3,105,659	-0.67(-1.94%)
Feb 11, 2002	34.21	34.47	34.06	34.28	3,287,464	-0.21(-0.61%)
Feb 08, 2002	34.07	34.69	33.94	34.49	2,804,649	+0.26(+0.76%)
Feb 07, 2002	33.94	34.38	33.94	34.23	3,477,941	+0.23(+0.69%)
Feb 06, 2002	33.61	34.26	33.61	33.99	7,235,922	+0.25(+0.73%)
Feb 05, 2002	33.14	33.80	33.11	33.75	7,193,033	-0.06(-0.17%)
Feb 04, 2002	33.36	34.31	33.30	33.80	6,409,365	+0.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Free News Feed