Lonking Holdings Ltd (OP: LONKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 0.1865 | 0 | +0.02(+9.13%) | |||
| Aug 23, 2023 | 0.1709 | 0 | +0.00(+0.53%) | |||
| Aug 17, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.1700 | 0 | -0.01(-3.85%) | |||
| Jun 28, 2023 | 0.1768 | 0 | +0.02(+12.61%) | |||
| Jun 13, 2023 | 0.1570 | 0 | -0.01(-7.65%) | |||
| May 01, 2023 | 0.1700 | 0 | -0.00(-1.51%) | |||
| Apr 28, 2023 | 0.1768 | 0.1768 | 0.1726 | 0.1726 | 4,000 | -0.03(-13.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
