Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 2.560 | 2.800 | 2.480 | 2.640 | 1,825 | +0.01(+0.30%) |
Jan 30, 2003 | 2.800 | 2.800 | 2.480 | 2.632 | 3,734 | -0.17(-6.00%) |
Jan 29, 2003 | 2.480 | 2.800 | 2.400 | 2.800 | 9,850 | +0.24(+9.37%) |
Jan 28, 2003 | 2.640 | 2.720 | 2.400 | 2.560 | 1,750 | +0.00(+0.00%) |
Jan 27, 2003 | 2.400 | 2.560 | 2.320 | 2.560 | 4,687 | +0.08(+3.23%) |
Jan 24, 2003 | 2.480 | 2.560 | 2.400 | 2.480 | 1,600 | -0.24(-8.82%) |
Jan 23, 2003 | 2.720 | 2.720 | 2.400 | 2.720 | 4,800 | +0.08(+3.03%) |
Jan 22, 2003 | 2.400 | 2.720 | 2.400 | 2.640 | 5,150 | +0.32(+13.79%) |
Jan 21, 2003 | 2.400 | 2.560 | 2.320 | 2.320 | 8,500 | -0.24(-9.38%) |
Jan 17, 2003 | 2.560 | 2.720 | 2.240 | 2.560 | 16,375 | -0.08(-3.03%) |
Jan 16, 2003 | 2.720 | 2.720 | 2.560 | 2.640 | 4,937 | -0.08(-2.94%) |
Jan 15, 2003 | 2.480 | 2.800 | 2.480 | 2.720 | 10,050 | +0.16(+6.25%) |
Jan 14, 2003 | 2.560 | 2.800 | 2.560 | 2.560 | 5,225 | -0.21(-7.51%) |
Jan 13, 2003 | 2.640 | 2.880 | 2.560 | 2.768 | 3,025 | -0.03(-1.14%) |
Jan 10, 2003 | 2.800 | 2.800 | 2.640 | 2.800 | 13,375 | +0.00(+0.00%) |
Jan 09, 2003 | 2.960 | 3.040 | 2.640 | 2.800 | 3,550 | +0.08(+2.94%) |
Jan 08, 2003 | 2.960 | 3.040 | 2.640 | 2.720 | 3,887 | -0.08(-2.86%) |
Jan 07, 2003 | 3.040 | 3.040 | 2.400 | 2.800 | 8,237 | +0.00(+0.00%) |
Jan 06, 2003 | 2.880 | 3.040 | 2.800 | 2.800 | 10,262 | +0.16(+6.06%) |
Jan 03, 2003 | 2.640 | 2.720 | 2.560 | 2.640 | 3,175 | +0.16(+6.45%) |
Jan 02, 2003 | 2.560 | 3.040 | 2.400 | 2.480 | 12,725 | -0.08(-3.13%) |
Dec 31, 2002 | 2.400 | 2.720 | 2.400 | 2.560 | 11,925 | -0.23(-8.31%) |
Dec 30, 2002 | 2.400 | 2.800 | 2.400 | 2.792 | 18,687 | +0.39(+16.33%) |
Dec 27, 2002 | 2.480 | 2.800 | 2.320 | 2.400 | 15,412 | -0.01(-0.33%) |
Dec 26, 2002 | 2.320 | 2.880 | 2.320 | 2.408 | 11,225 | -0.32(-11.73%) |
Dec 24, 2002 | 2.320 | 2.880 | 2.320 | 2.728 | 8,275 | +0.32(+13.29%) |
Dec 23, 2002 | 2.400 | 2.720 | 2.400 | 2.408 | 9,737 | -0.07(-2.90%) |
Dec 20, 2002 | 2.400 | 2.720 | 2.400 | 2.480 | 11,937 | -0.04(-1.59%) |
Dec 19, 2002 | 2.560 | 2.960 | 2.320 | 2.520 | 37,137 | +0.12(+5.00%) |
Dec 18, 2002 | 3.360 | 3.360 | 2.320 | 2.400 | 138,187 | -0.56(-18.92%) |
Dec 17, 2002 | 3.440 | 3.600 | 2.960 | 2.960 | 43,662 | -0.56(-15.91%) |
Dec 16, 2002 | 3.360 | 4.000 | 3.280 | 3.520 | 4,525 | +0.00(+0.00%) |
Dec 13, 2002 | 3.680 | 3.680 | 3.280 | 3.520 | 8,037 | -0.08(-2.22%) |
Dec 12, 2002 | 3.600 | 3.840 | 3.520 | 3.600 | 4,862 | +0.15(+4.41%) |
Dec 11, 2002 | 3.680 | 3.920 | 3.280 | 3.448 | 11,875 | -0.23(-6.30%) |
Dec 10, 2002 | 3.920 | 4.160 | 3.680 | 3.680 | 8,537 | -0.24(-6.12%) |
Dec 09, 2002 | 4.560 | 4.560 | 3.760 | 3.920 | 10,025 | -0.40(-9.26%) |
Dec 06, 2002 | 4.800 | 4.800 | 3.680 | 4.320 | 7,362 | -0.48(-10.00%) |
Dec 05, 2002 | 4.960 | 5.120 | 4.800 | 4.800 | 2,487 | -0.32(-6.25%) |
Dec 04, 2002 | 4.960 | 5.360 | 3.440 | 5.120 | 13,800 | -0.80(-13.51%) |
Dec 03, 2002 | 6.000 | 6.400 | 5.280 | 5.920 | 23,600 | -0.47(-7.38%) |
Dec 02, 2002 | 6.000 | 7.040 | 5.200 | 6.392 | 43,925 | +3.59(+128.29%) |
Nov 26, 2002 | 2.640 | 3.032 | 2.640 | 2.800 | 7,437 | +0.00(+0.00%) |
Nov 25, 2002 | 2.880 | 3.040 | 2.640 | 2.800 | 10,962 | -0.01(-0.28%) |
Nov 22, 2002 | 2.960 | 3.120 | 2.760 | 2.808 | 9,975 | -0.11(-3.84%) |
Nov 21, 2002 | 2.880 | 3.360 | 2.640 | 2.920 | 5,087 | -0.19(-6.17%) |
Nov 20, 2002 | 3.120 | 3.200 | 2.760 | 3.112 | 11,937 | +0.47(+17.88%) |
Nov 19, 2002 | 3.120 | 3.120 | 2.480 | 2.640 | 10,737 | -0.36(-12.00%) |
Nov 18, 2002 | 3.120 | 3.520 | 2.800 | 3.000 | 5,700 | +0.12(+4.17%) |
Nov 15, 2002 | 3.040 | 3.360 | 2.640 | 2.880 | 2,512 | -0.48(-14.29%) |
Nov 14, 2002 | 2.880 | 3.520 | 2.880 | 3.360 | 6,762 | +0.40(+13.51%) |
Nov 13, 2002 | 2.480 | 3.280 | 2.480 | 2.960 | 7,112 | +0.25(+9.14%) |
Nov 12, 2002 | 3.200 | 3.360 | 2.480 | 2.712 | 11,237 | -0.53(-16.30%) |
Nov 11, 2002 | 3.360 | 3.440 | 3.200 | 3.240 | 4,162 | -0.12(-3.57%) |
Nov 08, 2002 | 3.128 | 3.440 | 3.040 | 3.360 | 3,787 | +0.24(+7.69%) |
Nov 07, 2002 | 2.960 | 3.280 | 2.960 | 3.120 | 5,375 | -0.16(-4.88%) |
Nov 06, 2002 | 3.200 | 3.360 | 2.960 | 3.280 | 6,575 | +0.00(+0.00%) |
Nov 05, 2002 | 3.600 | 3.600 | 3.200 | 3.280 | 3,625 | -0.16(-4.65%) |
Nov 04, 2002 | 3.600 | 3.760 | 3.200 | 3.440 | 15,362 | -0.17(-4.66%) |
Nov 01, 2002 | 3.440 | 3.608 | 3.200 | 3.608 | 4,862 | -0.15(-4.04%) |
Oct 31, 2002 | 4.080 | 4.240 | 3.120 | 3.760 | 10,487 | -0.56(-12.96%) |
Oct 30, 2002 | 4.240 | 4.400 | 4.000 | 4.320 | 2,562 | +0.23(+5.68%) |
Oct 29, 2002 | 4.080 | 4.320 | 4.080 | 4.088 | 962 | -0.15(-3.58%) |
Oct 28, 2002 | 3.600 | 4.400 | 3.600 | 4.240 | 5,252 | +0.24(+6.00%) |
Oct 25, 2002 | 3.120 | 4.000 | 3.040 | 4.000 | 3,718 | +0.64(+19.05%) |
Oct 24, 2002 | 3.040 | 3.600 | 2.880 | 3.360 | 3,300 | +0.56(+20.00%) |
Oct 23, 2002 | 3.200 | 3.218 | 2.720 | 2.800 | 1,981 | -0.48(-14.63%) |
Oct 22, 2002 | 3.200 | 3.280 | 3.040 | 3.280 | 837 | +0.24(+7.89%) |
Oct 21, 2002 | 3.040 | 3.280 | 2.960 | 3.040 | 2,687 | -0.16(-5.00%) |
Oct 18, 2002 | 2.640 | 3.280 | 2.640 | 3.200 | 3,525 | +0.32(+11.11%) |
Oct 17, 2002 | 2.640 | 3.200 | 2.568 | 2.880 | 5,518 | +0.32(+12.50%) |
Oct 16, 2002 | 2.640 | 2.640 | 2.480 | 2.560 | 4,862 | +0.40(+18.52%) |
Oct 15, 2002 | 2.400 | 2.640 | 2.080 | 2.160 | 6,131 | +0.08(+3.85%) |
Oct 14, 2002 | 2.240 | 2.400 | 2.080 | 2.080 | 3,037 | -0.32(-13.33%) |
Oct 11, 2002 | 2.160 | 2.400 | 2.000 | 2.400 | 11,186 | +0.24(+11.11%) |
Oct 10, 2002 | 2.320 | 2.480 | 2.000 | 2.160 | 12,548 | -0.16(-6.90%) |
Oct 09, 2002 | 2.720 | 2.720 | 2.080 | 2.320 | 5,162 | -0.32(-12.12%) |
Oct 08, 2002 | 2.480 | 2.640 | 2.400 | 2.640 | 4,850 | +0.24(+10.00%) |
Oct 07, 2002 | 2.640 | 2.640 | 2.400 | 2.400 | 9,625 | -0.32(-11.76%) |
Oct 04, 2002 | 2.560 | 2.720 | 2.240 | 2.720 | 11,562 | -0.15(-5.29%) |
Oct 03, 2002 | 2.960 | 3.280 | 2.080 | 2.872 | 17,587 | -0.09(-2.97%) |
Oct 02, 2002 | 3.279 | 3.280 | 2.880 | 2.960 | 3,410 | -0.32(-9.76%) |
Oct 01, 2002 | 3.200 | 3.360 | 2.960 | 3.280 | 257,500 | +0.16(+5.13%) |
Sep 30, 2002 | 3.120 | 3.280 | 2.960 | 3.120 | 12,175 | +0.00(+0.00%) |
Sep 27, 2002 | 3.200 | 3.520 | 3.120 | 3.120 | 2,225 | -0.08(-2.50%) |
Sep 26, 2002 | 3.600 | 3.600 | 3.200 | 3.200 | 2,475 | -0.40(-11.11%) |
Sep 25, 2002 | 3.040 | 3.680 | 3.040 | 3.600 | 4,750 | +0.56(+18.42%) |
Sep 24, 2002 | 3.200 | 3.280 | 2.960 | 3.040 | 12,075 | -0.16(-5.00%) |
Sep 23, 2002 | 3.202 | 3.440 | 3.120 | 3.200 | 6,450 | +0.00(+0.00%) |
Sep 20, 2002 | 3.600 | 3.680 | 3.200 | 3.200 | 2,612 | +0.00(+0.00%) |
Sep 19, 2002 | 3.200 | 3.520 | 3.200 | 3.200 | 5,037 | +0.00(+0.00%) |
Sep 18, 2002 | 3.360 | 3.520 | 3.120 | 3.200 | 2,837 | -0.16(-4.76%) |
Sep 17, 2002 | 3.680 | 3.680 | 2.880 | 3.360 | 11,725 | -0.16(-4.59%) |
Sep 16, 2002 | 3.440 | 3.760 | 3.200 | 3.522 | 4,506 | -0.24(-6.34%) |
Sep 13, 2002 | 4.080 | 4.080 | 3.520 | 3.760 | 11,200 | -0.24(-6.00%) |
Sep 12, 2002 | 4.000 | 4.080 | 3.840 | 4.000 | 4,962 | +0.00(+0.00%) |
Sep 11, 2002 | 3.920 | 4.040 | 3.920 | 4.000 | 5,492 | +0.08(+2.04%) |
Sep 10, 2002 | 4.000 | 4.008 | 3.840 | 3.920 | 1,937 | -0.08(-2.00%) |
Sep 09, 2002 | 4.240 | 4.560 | 3.840 | 4.000 | 5,645 | +0.00(+0.00%) |
Sep 06, 2002 | 4.080 | 4.162 | 4.000 | 4.000 | 97,500 | +0.00(+0.00%) |
Sep 05, 2002 | 4.320 | 4.320 | 4.000 | 4.000 | 1,512 | -0.40(-9.09%) |
Sep 04, 2002 | 4.000 | 4.560 | 3.920 | 4.400 | 10,762 | +0.48(+12.24%) |
Sep 03, 2002 | 4.800 | 4.800 | 3.840 | 3.920 | 102,375 | -0.24(-5.77%) |
Aug 30, 2002 | 4.080 | 4.640 | 4.080 | 4.160 | 4,350 | +0.16(+4.00%) |
Aug 29, 2002 | 4.408 | 4.480 | 4.000 | 4.000 | 34,266 | -0.41(-9.26%) |
Aug 28, 2002 | 4.560 | 4.560 | 4.400 | 4.408 | 3,787 | -0.16(-3.50%) |
Aug 27, 2002 | 5.040 | 5.520 | 4.400 | 4.568 | 8,237 | +0.17(+3.82%) |
Aug 26, 2002 | 4.640 | 4.640 | 4.240 | 4.400 | 7,500 | -0.08(-1.79%) |
Aug 23, 2002 | 4.160 | 5.360 | 4.080 | 4.480 | 3,800 | +0.24(+5.66%) |
Aug 22, 2002 | 4.160 | 4.320 | 4.000 | 4.240 | 1,925 | +0.08(+1.92%) |
Aug 21, 2002 | 4.400 | 4.800 | 4.054 | 4.160 | 6,306 | -0.08(-1.89%) |
Aug 20, 2002 | 4.560 | 4.560 | 4.160 | 4.240 | 2,796 | +0.08(+1.92%) |
Aug 16, 2002 | 4.480 | 4.480 | 4.000 | 4.160 | 73,750 | -0.16(-3.70%) |
Aug 15, 2002 | 4.080 | 4.480 | 4.080 | 4.320 | 6,975 | +0.01(+0.19%) |
Aug 14, 2002 | 4.480 | 4.480 | 4.000 | 4.312 | 5,270 | +0.23(+5.69%) |
Aug 13, 2002 | 4.320 | 4.480 | 4.080 | 4.080 | 3,956 | -0.24(-5.56%) |
Aug 12, 2002 | 4.800 | 4.880 | 4.240 | 4.320 | 3,976 | -0.24(-5.26%) |
Aug 07, 2002 | 4.080 | 4.880 | 4.080 | 4.560 | 5,425 | +0.56(+14.00%) |
Aug 06, 2002 | 4.800 | 5.040 | 3.760 | 4.000 | 10,375 | -0.48(-10.71%) |
Aug 05, 2002 | 4.400 | 4.960 | 4.000 | 4.480 | 6,918 | -0.16(-3.45%) |
Aug 02, 2002 | 4.720 | 4.720 | 4.400 | 4.640 | 12,675 | -0.32(-6.45%) |
Aug 01, 2002 | 4.800 | 5.040 | 4.080 | 4.960 | 10,327 | +0.32(+6.90%) |
Jul 31, 2002 | 5.040 | 5.040 | 3.920 | 4.640 | 32,305 | -0.48(-9.38%) |
Jul 30, 2002 | 4.800 | 5.520 | 4.160 | 5.120 | 39,787 | +0.16(+3.23%) |
Jul 29, 2002 | 4.960 | 5.360 | 4.640 | 4.960 | 10,012 | -0.39(-7.32%) |
Jul 26, 2002 | 4.880 | 5.840 | 4.400 | 5.352 | 6,550 | +0.47(+9.67%) |
Jul 25, 2002 | 4.800 | 5.600 | 4.240 | 4.880 | 7,137 | +0.00(+0.00%) |
Jul 24, 2002 | 5.200 | 5.600 | 4.800 | 4.880 | 11,875 | -0.64(-11.59%) |
Jul 23, 2002 | 6.000 | 6.080 | 5.120 | 5.520 | 18,029 | -0.48(-8.00%) |
Jul 22, 2002 | 6.320 | 6.320 | 5.920 | 6.000 | 8,562 | -0.24(-3.85%) |
Jul 19, 2002 | 6.240 | 7.040 | 5.920 | 6.240 | 12,687 | -0.48(-7.14%) |
Jul 17, 2002 | 6.720 | 7.280 | 6.240 | 6.720 | 10,625 | +0.64(+10.53%) |
Jul 12, 2002 | 6.160 | 6.800 | 6.080 | 6.080 | 1,325 | -0.40(-6.17%) |
Jul 11, 2002 | 6.240 | 6.480 | 5.920 | 6.480 | 5,000 | +0.48(+8.00%) |
Jul 10, 2002 | 6.320 | 6.440 | 5.840 | 6.000 | 4,112 | -0.39(-6.13%) |
Jul 09, 2002 | 6.720 | 6.720 | 6.392 | 6.392 | 2,550 | -0.08(-1.24%) |
Jul 08, 2002 | 6.600 | 6.600 | 6.472 | 6.472 | 3,612 | -0.13(-1.94%) |
Jul 05, 2002 | 6.720 | 7.440 | 5.680 | 6.600 | 4,250 | -0.36(-5.17%) |
Jul 04, 2002 | 6.080 | 6.960 | 5.760 | 6.960 | 11,775 | +0.00(+0.00%) |
Jul 03, 2002 | 6.080 | 6.960 | 5.760 | 6.960 | 11,775 | +0.80(+12.99%) |
Jul 02, 2002 | 6.560 | 6.560 | 6.000 | 6.160 | 10,987 | -0.40(-6.10%) |
Jul 01, 2002 | 7.520 | 7.600 | 6.400 | 6.560 | 19,400 | -0.64(-8.89%) |
Jun 28, 2002 | 6.080 | 7.600 | 5.920 | 7.200 | 175,950 | -0.24(-3.23%) |
Jun 27, 2002 | 7.200 | 7.520 | 6.400 | 7.440 | 9,800 | +0.00(+0.00%) |
Jun 26, 2002 | 6.720 | 7.520 | 6.320 | 7.440 | 12,587 | +0.40(+5.68%) |
Jun 25, 2002 | 7.040 | 7.920 | 6.400 | 7.040 | 8,350 | +0.32(+4.76%) |
Jun 21, 2002 | 6.640 | 8.080 | 6.000 | 6.720 | 22,912 | +0.08(+1.20%) |
Jun 20, 2002 | 7.440 | 7.440 | 6.400 | 6.640 | 15,487 | -0.64(-8.79%) |
Jun 19, 2002 | 7.120 | 8.160 | 6.800 | 7.280 | 13,637 | -0.72(-9.00%) |
Jun 18, 2002 | 6.960 | 8.400 | 6.880 | 8.000 | 18,737 | +1.28(+19.05%) |
Jun 17, 2002 | 6.720 | 7.200 | 6.400 | 6.720 | 13,075 | -0.08(-1.18%) |
Jun 14, 2002 | 7.120 | 7.280 | 6.320 | 6.800 | 10,475 | +0.08(+1.19%) |
Jun 12, 2002 | 6.640 | 7.120 | 5.680 | 6.720 | 28,600 | -0.64(-8.70%) |
Jun 11, 2002 | 8.160 | 8.560 | 6.960 | 7.360 | 20,012 | -0.80(-9.80%) |
Jun 10, 2002 | 8.640 | 8.720 | 8.160 | 8.160 | 10,650 | -0.64(-7.27%) |
Jun 07, 2002 | 8.800 | 9.120 | 8.240 | 8.800 | 16,475 | +0.08(+0.92%) |
Jun 06, 2002 | 9.320 | 9.680 | 8.720 | 8.720 | 9,687 | -0.72(-7.63%) |
Jun 05, 2002 | 9.520 | 9.520 | 8.960 | 9.440 | 3,175 | -0.16(-1.67%) |
May 31, 2002 | 9.760 | 10.40 | 9.360 | 9.600 | 11,350 | -1.92(-16.67%) |
May 28, 2002 | 11.52 | 11.60 | 10.72 | 11.52 | 15,950 | +0.24(+2.13%) |
May 27, 2002 | 11.44 | 11.60 | 10.80 | 11.28 | 10,375 | +0.00(+0.00%) |
May 24, 2002 | 11.44 | 11.60 | 10.80 | 11.28 | 10,375 | -0.16(-1.40%) |
May 23, 2002 | 11.68 | 11.68 | 10.96 | 11.44 | 8,525 | +0.56(+5.15%) |
May 22, 2002 | 11.04 | 11.43 | 10.88 | 10.88 | 9,587 | -0.08(-0.73%) |
May 21, 2002 | 11.44 | 11.68 | 10.80 | 10.96 | 8,475 | -0.08(-0.72%) |
May 20, 2002 | 12.00 | 12.24 | 10.89 | 11.04 | 13,037 | -0.48(-4.17%) |
May 17, 2002 | 12.12 | 12.39 | 11.52 | 11.52 | 20,312 | -0.56(-4.64%) |
May 16, 2002 | 12.40 | 12.48 | 11.36 | 12.08 | 5,187 | +0.23(+1.96%) |
May 15, 2002 | 12.68 | 12.80 | 11.60 | 11.85 | 9,300 | -0.21(-1.76%) |
May 14, 2002 | 12.96 | 13.28 | 11.85 | 12.06 | 15,575 | -0.42(-3.36%) |
May 13, 2002 | 11.60 | 12.88 | 11.60 | 12.48 | 13,125 | +0.72(+6.12%) |
May 10, 2002 | 13.00 | 13.12 | 11.20 | 11.76 | 15,712 | -0.64(-5.16%) |
May 09, 2002 | 12.96 | 13.44 | 12.24 | 12.40 | 6,437 | -0.95(-7.13%) |
May 08, 2002 | 14.00 | 14.00 | 12.40 | 13.35 | 9,300 | +1.51(+12.77%) |
May 07, 2002 | 12.96 | 12.96 | 11.36 | 11.84 | 11,212 | -0.40(-3.27%) |
May 06, 2002 | 13.36 | 13.60 | 12.24 | 12.24 | 6,925 | -1.04(-7.83%) |
May 03, 2002 | 12.40 | 13.58 | 12.40 | 13.28 | 8,500 | +0.64(+5.06%) |
May 02, 2002 | 13.28 | 14.08 | 12.32 | 12.64 | 15,187 | -1.11(-8.09%) |
May 01, 2002 | 14.24 | 15.12 | 13.04 | 13.75 | 8,712 | +0.15(+1.12%) |
Apr 30, 2002 | 13.52 | 14.08 | 13.04 | 13.60 | 13,625 | +0.24(+1.80%) |
Apr 29, 2002 | 14.08 | 14.08 | 12.48 | 13.36 | 9,400 | +0.56(+4.37%) |
Apr 26, 2002 | 14.32 | 14.40 | 12.73 | 12.80 | 9,625 | -0.88(-6.43%) |
Apr 25, 2002 | 15.04 | 15.04 | 12.88 | 13.68 | 16,237 | -1.37(-9.09%) |
Apr 24, 2002 | 15.12 | 15.84 | 14.96 | 15.05 | 7,562 | -0.15(-1.00%) |
Apr 23, 2002 | 15.20 | 16.48 | 14.80 | 15.20 | 17,937 | +0.00(+0.00%) |
Apr 22, 2002 | 17.12 | 17.12 | 14.40 | 15.20 | 16,225 | -1.69(-10.00%) |
Apr 19, 2002 | 16.96 | 17.20 | 16.32 | 16.89 | 14,650 | +0.73(+4.50%) |
Apr 18, 2002 | 15.44 | 16.32 | 15.28 | 16.16 | 17,587 | +0.87(+5.70%) |
Apr 17, 2002 | 14.80 | 15.60 | 14.16 | 15.29 | 13,100 | +0.81(+5.58%) |
Apr 16, 2002 | 13.28 | 14.48 | 13.20 | 14.48 | 11,562 | +1.68(+13.12%) |
Apr 15, 2002 | 13.52 | 13.60 | 12.72 | 12.80 | 7,537 | +0.08(+0.63%) |
Apr 12, 2002 | 12.88 | 13.60 | 12.72 | 12.72 | 9,537 | +0.08(+0.63%) |
Apr 11, 2002 | 14.20 | 14.40 | 12.64 | 12.64 | 9,075 | -1.51(-10.68%) |
Apr 10, 2002 | 13.76 | 14.56 | 13.60 | 14.15 | 11,550 | +0.15(+1.09%) |
Apr 09, 2002 | 15.12 | 15.20 | 14.00 | 14.00 | 9,950 | -0.72(-4.89%) |
Apr 08, 2002 | 14.80 | 14.80 | 14.00 | 14.72 | 8,825 | +0.16(+1.10%) |
Apr 05, 2002 | 14.88 | 15.36 | 14.00 | 14.56 | 17,050 | -0.88(-5.70%) |
Apr 04, 2002 | 16.08 | 16.64 | 14.80 | 15.44 | 35,250 | -0.24(-1.53%) |
Apr 03, 2002 | 13.60 | 15.68 | 13.36 | 15.68 | 43,312 | +3.52(+28.95%) |
Apr 02, 2002 | 12.72 | 13.60 | 12.00 | 12.16 | 14,075 | -0.56(-4.40%) |
Apr 01, 2002 | 13.04 | 13.60 | 12.32 | 12.72 | 14,412 | +0.32(+2.58%) |
Mar 29, 2002 | 11.76 | 13.12 | 11.76 | 12.40 | 25,462 | +0.00(+0.00%) |
Mar 28, 2002 | 11.76 | 13.12 | 11.76 | 12.40 | 25,462 | +0.80(+6.90%) |
Mar 27, 2002 | 13.84 | 13.84 | 11.60 | 11.60 | 30,562 | -1.76(-13.17%) |
Mar 26, 2002 | 14.40 | 15.12 | 12.40 | 13.36 | 14,000 | -0.88(-6.18%) |
Mar 25, 2002 | 14.80 | 15.28 | 14.24 | 14.24 | 5,287 | -0.64(-4.30%) |
Mar 22, 2002 | 15.68 | 15.68 | 14.72 | 14.88 | 5,637 | -0.24(-1.59%) |
Mar 21, 2002 | 15.04 | 15.44 | 14.16 | 15.12 | 9,800 | +0.72(+5.00%) |
Mar 20, 2002 | 15.52 | 15.92 | 14.32 | 14.40 | 11,462 | -1.20(-7.69%) |
Mar 19, 2002 | 16.96 | 17.20 | 15.36 | 15.60 | 14,800 | -1.12(-6.70%) |
Mar 18, 2002 | 16.64 | 16.80 | 16.08 | 16.72 | 10,075 | +0.76(+4.76%) |
Mar 15, 2002 | 15.92 | 16.32 | 15.20 | 15.96 | 13,450 | +0.60(+3.91%) |
Mar 14, 2002 | 15.20 | 15.60 | 14.56 | 15.36 | 11,650 | +0.48(+3.23%) |
Mar 13, 2002 | 16.00 | 16.08 | 14.08 | 14.88 | 15,187 | -0.16(-1.06%) |
Mar 12, 2002 | 15.76 | 16.00 | 14.48 | 15.04 | 14,912 | -0.96(-6.00%) |
Mar 11, 2002 | 16.80 | 16.80 | 15.36 | 16.00 | 28,825 | -0.32(-1.96%) |
Mar 08, 2002 | 17.76 | 18.08 | 16.00 | 16.32 | 47,350 | +0.32(+2.00%) |
Mar 07, 2002 | 15.04 | 17.51 | 14.32 | 16.00 | 100,475 | +2.40(+17.65%) |
Mar 06, 2002 | 12.80 | 14.32 | 12.00 | 13.60 | 44,087 | +1.36(+11.11%) |
Mar 05, 2002 | 11.20 | 13.20 | 10.80 | 12.24 | 89,625 | +1.36(+12.50%) |
Mar 04, 2002 | 12.80 | 14.72 | 10.64 | 10.88 | 71,525 | -2.08(-16.05%) |
Mar 01, 2002 | 13.20 | 14.00 | 12.08 | 12.96 | 22,612 | +0.40(+3.18%) |
Feb 28, 2002 | 13.92 | 14.24 | 11.84 | 12.56 | 40,362 | -1.04(-7.65%) |
Feb 27, 2002 | 15.12 | 15.92 | 12.40 | 13.60 | 32,750 | -0.88(-6.08%) |
Feb 26, 2002 | 16.00 | 16.56 | 14.40 | 14.48 | 6,650 | -0.72(-4.74%) |
Feb 25, 2002 | 15.20 | 16.32 | 14.56 | 15.20 | 34,437 | +0.16(+1.06%) |
Feb 22, 2002 | 15.44 | 15.52 | 14.56 | 15.04 | 19,612 | -0.16(-1.05%) |
Feb 21, 2002 | 16.48 | 16.96 | 14.80 | 15.20 | 13,487 | -0.96(-5.94%) |
Feb 20, 2002 | 14.96 | 16.48 | 14.96 | 16.16 | 7,537 | +0.96(+6.32%) |
Feb 19, 2002 | 15.68 | 16.24 | 14.80 | 15.20 | 17,800 | -0.40(-2.56%) |
Feb 18, 2002 | 15.84 | 16.00 | 14.48 | 15.60 | 24,250 | +0.00(+0.00%) |
Feb 15, 2002 | 15.84 | 16.00 | 14.48 | 15.60 | 24,250 | +0.00(+0.00%) |
Feb 14, 2002 | 17.52 | 17.92 | 15.60 | 15.60 | 28,800 | -1.60(-9.30%) |
Feb 13, 2002 | 18.00 | 18.40 | 16.80 | 17.20 | 14,600 | -0.40(-2.26%) |
Feb 12, 2002 | 18.72 | 18.72 | 17.20 | 17.60 | 7,725 | -0.72(-3.94%) |
Feb 11, 2002 | 17.52 | 18.64 | 17.04 | 18.32 | 16,625 | +0.88(+5.05%) |
Feb 08, 2002 | 17.76 | 18.48 | 16.40 | 17.44 | 16,825 | -1.36(-7.23%) |
Feb 07, 2002 | 18.88 | 20.72 | 17.60 | 18.80 | 20,862 | -0.08(-0.42%) |
Feb 06, 2002 | 21.28 | 21.92 | 18.08 | 18.88 | 23,987 | -1.52(-7.45%) |
Feb 05, 2002 | 21.08 | 21.08 | 19.28 | 20.40 | 10,600 | -1.12(-5.20%) |
Feb 04, 2002 | 22.64 | 23.60 | 19.60 | 21.52 | 115,750 | -1.52(-6.60%) |