Lightpath Tech Inc (NQ: LPTH )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.910 5.910 5.450 5.550 28,035 -0.25(-4.31%)
Jan 30, 2007 5.770 5.900 5.680 5.800 9,961 -0.07(-1.19%)
Jan 29, 2007 5.760 5.980 5.760 5.870 40,829 +0.07(+1.21%)
Jan 26, 2007 5.760 5.980 5.500 5.800 43,947 +0.20(+3.57%)
Jan 25, 2007 5.270 5.680 5.270 5.600 35,416 +0.29(+5.46%)
Jan 24, 2007 5.240 5.370 5.240 5.310 9,900 +0.04(+0.76%)
Jan 23, 2007 5.360 5.370 5.270 5.270 8,251 -0.09(-1.68%)
Jan 22, 2007 5.170 5.360 5.170 5.360 12,184 +0.15(+2.88%)
Jan 19, 2007 5.330 5.490 5.180 5.210 29,861 -0.14(-2.62%)
Jan 18, 2007 5.300 5.500 5.300 5.350 24,199 +0.05(+0.94%)
Jan 17, 2007 5.390 5.400 5.200 5.300 28,620 +0.01(+0.19%)
Jan 16, 2007 5.300 5.370 5.000 5.290 72,118 -0.03(-0.56%)
Jan 12, 2007 5.350 5.400 5.300 5.320 17,203 -0.03(-0.56%)
Jan 11, 2007 5.350 5.400 5.160 5.350 79,130 +0.05(+1.01%)
Jan 10, 2007 5.250 5.315 5.120 5.297 22,801 +0.11(+2.05%)
Jan 09, 2007 5.400 5.400 5.160 5.190 37,751 -0.09(-1.70%)
Jan 08, 2007 4.750 5.320 4.750 5.280 96,855 +0.50(+10.46%)
Jan 05, 2007 4.670 4.780 4.650 4.780 17,353 +0.03(+0.63%)
Jan 04, 2007 4.570 4.870 4.510 4.750 8,354 +0.03(+0.64%)
Jan 03, 2007 4.758 4.790 4.720 4.720 11,314 +0.00(+0.00%)
Dec 29, 2006 4.840 4.900 4.580 4.720 32,173 +0.00(+0.00%)
Dec 28, 2006 4.640 4.770 4.640 4.720 38,311 +0.05(+1.07%)
Dec 27, 2006 4.310 4.790 4.210 4.670 63,747 +0.34(+7.85%)
Dec 26, 2006 4.440 4.440 4.300 4.330 53,173 -0.14(-3.14%)
Dec 22, 2006 4.490 4.490 4.300 4.470 23,125 -0.05(-1.10%)
Dec 21, 2006 4.500 4.581 4.360 4.520 36,382 +0.02(+0.44%)
Dec 20, 2006 4.700 4.710 4.500 4.500 57,305 -0.16(-3.43%)
Dec 19, 2006 4.820 4.910 4.560 4.660 65,509 -0.15(-3.12%)
Dec 18, 2006 4.850 4.990 4.790 4.810 22,896 +0.02(+0.42%)
Dec 15, 2006 4.880 5.240 4.780 4.790 49,335 -0.15(-3.04%)
Dec 14, 2006 4.920 4.970 4.920 4.940 13,643 -0.02(-0.40%)
Dec 13, 2006 5.060 5.060 4.960 4.960 25,553 -0.04(-0.80%)
Dec 12, 2006 5.232 5.260 4.950 5.000 60,766 -0.23(-4.36%)
Dec 11, 2006 5.260 5.330 5.190 5.228 34,470 +0.03(+0.54%)
Dec 08, 2006 5.290 5.350 5.200 5.200 35,631 +0.00(+0.00%)
Dec 07, 2006 5.310 5.410 5.190 5.200 28,719 -0.01(-0.19%)
Dec 06, 2006 5.340 5.340 5.210 5.210 39,018 -0.15(-2.80%)
Dec 05, 2006 5.430 5.460 5.340 5.360 21,788 +0.06(+1.13%)
Dec 04, 2006 5.160 5.360 5.160 5.300 15,533 +0.12(+2.32%)
Dec 01, 2006 5.450 5.470 5.150 5.180 31,697 -0.24(-4.43%)
Nov 30, 2006 5.410 5.700 5.330 5.420 40,200 +0.05(+0.93%)
Nov 29, 2006 5.250 5.420 5.140 5.370 31,558 +0.08(+1.51%)
Nov 28, 2006 5.200 5.430 5.100 5.290 38,259 +0.07(+1.34%)
Nov 27, 2006 5.450 5.480 5.190 5.220 27,878 -0.16(-2.97%)
Nov 24, 2006 5.390 5.470 5.170 5.380 17,436 -0.01(-0.19%)
Nov 22, 2006 5.350 5.390 5.120 5.390 45,249 +0.11(+2.15%)
Nov 21, 2006 5.100 5.400 5.100 5.277 58,034 +0.13(+2.48%)
Nov 20, 2006 5.170 5.300 5.100 5.149 24,881 -0.13(-2.48%)
Nov 17, 2006 5.090 5.300 4.876 5.280 60,871 +0.33(+6.67%)
Nov 16, 2006 5.100 5.450 4.930 4.950 129,473 -0.51(-9.34%)
Nov 15, 2006 5.400 6.030 5.300 5.460 296,287 -0.54(-9.00%)
Nov 14, 2006 6.040 6.040 5.630 6.000 111,041 -0.09(-1.48%)
Nov 13, 2006 6.100 6.230 5.930 6.090 112,349 +0.08(+1.33%)
Nov 10, 2006 5.550 6.220 5.550 6.010 165,545 +0.37(+6.56%)
Nov 09, 2006 5.520 6.020 5.520 5.640 435,801 +0.30(+5.62%)
Nov 08, 2006 5.350 5.450 5.200 5.340 130,462 +0.07(+1.33%)
Nov 07, 2006 5.200 5.350 5.060 5.270 89,319 +0.17(+3.33%)
Nov 06, 2006 4.870 5.350 4.870 5.100 156,801 +0.35(+7.37%)
Nov 03, 2006 4.800 4.850 4.540 4.750 37,714 +0.00(+0.00%)
Nov 02, 2006 4.760 4.840 4.720 4.750 20,901 +0.00(+0.00%)
Nov 01, 2006 4.560 4.800 4.560 4.750 38,867 +0.15(+3.26%)
Oct 31, 2006 4.750 4.790 4.560 4.600 28,971 -0.10(-2.13%)
Oct 30, 2006 4.650 4.790 4.600 4.700 15,888 -0.10(-2.08%)
Oct 27, 2006 4.800 4.850 4.650 4.800 29,299 +0.02(+0.42%)
Oct 26, 2006 4.710 4.930 4.600 4.780 60,817 +0.04(+0.84%)
Oct 25, 2006 4.830 4.850 4.740 4.740 63,967 -0.07(-1.46%)
Oct 24, 2006 4.780 5.060 4.780 4.810 80,682 +0.06(+1.26%)
Oct 23, 2006 4.880 5.100 4.750 4.750 27,423 -0.11(-2.26%)
Oct 20, 2006 4.870 4.970 4.700 4.860 44,907 +0.01(+0.21%)
Oct 19, 2006 5.350 5.350 4.850 4.850 152,148 -0.39(-7.44%)
Oct 18, 2006 4.650 5.410 4.530 5.240 430,347 +0.63(+13.67%)
Oct 17, 2006 4.870 4.870 4.500 4.610 286,978 -0.21(-4.36%)
Oct 16, 2006 5.500 5.660 4.820 4.820 480,303 -0.63(-11.56%)
Oct 13, 2006 5.000 6.560 5.000 5.450 2,692,287 +1.65(+43.42%)
Oct 12, 2006 3.730 4.300 3.670 3.800 164,500 +0.12(+3.26%)
Oct 11, 2006 3.730 3.820 3.670 3.680 4,738 -0.17(-4.42%)
Oct 10, 2006 3.800 3.980 3.670 3.850 6,013 +0.05(+1.32%)
Oct 09, 2006 3.720 3.990 3.700 3.800 9,190 +0.03(+0.80%)
Oct 06, 2006 3.430 3.900 3.430 3.770 12,666 +0.03(+0.80%)
Oct 05, 2006 3.670 3.740 3.670 3.740 7,806 -0.08(-2.09%)
Oct 04, 2006 3.820 4.000 3.820 3.820 16,035 -0.00(-0.02%)
Oct 03, 2006 3.640 4.000 3.300 3.821 51,916 +0.41(+12.05%)
Oct 02, 2006 3.270 3.710 3.270 3.410 9,618 -0.00(-0.02%)
Sep 29, 2006 3.300 3.420 3.260 3.411 6,032 +0.12(+3.67%)
Sep 28, 2006 3.290 3.390 3.250 3.290 4,643 +0.04(+1.23%)
Sep 27, 2006 3.270 3.540 3.250 3.250 8,546 -0.02(-0.61%)
Sep 26, 2006 3.246 3.320 3.230 3.270 10,801 +0.02(+0.62%)
Sep 25, 2006 3.350 3.350 3.180 3.250 15,559 -0.02(-0.61%)
Sep 22, 2006 3.310 3.330 3.270 3.270 13,838 -0.03(-0.91%)
Sep 21, 2006 3.490 3.500 3.250 3.300 13,582 -0.18(-5.17%)
Sep 20, 2006 3.408 3.480 3.408 3.480 2,625 +0.04(+1.16%)
Sep 19, 2006 3.390 3.440 3.390 3.440 6,012 +0.08(+2.38%)
Sep 18, 2006 3.350 3.570 3.350 3.360 30,637 -0.23(-6.41%)
Sep 15, 2006 3.370 3.590 3.370 3.590 3,445 +0.19(+5.59%)
Sep 14, 2006 3.490 3.510 3.350 3.400 5,370 -0.08(-2.35%)
Sep 13, 2006 4.000 4.170 3.400 3.482 3,784 +0.16(+4.88%)
Sep 12, 2006 3.357 3.400 3.320 3.320 5,881 -0.10(-2.92%)
Sep 11, 2006 3.397 3.424 3.390 3.420 1,385 -0.13(-3.66%)
Sep 08, 2006 3.480 3.965 3.400 3.550 13,910 +0.20(+5.97%)
Sep 07, 2006 3.360 3.500 3.350 3.350 8,600 +0.05(+1.52%)
Sep 06, 2006 3.530 3.530 3.300 3.300 6,712 -0.11(-3.23%)
Sep 05, 2006 3.400 3.430 3.320 3.410 30,979 -0.09(-2.57%)
Sep 01, 2006 3.720 3.720 3.500 3.500 3,787 -0.14(-3.85%)
Aug 31, 2006 3.700 3.700 3.480 3.640 26,178 -0.06(-1.62%)
Aug 30, 2006 4.610 4.610 3.360 3.700 126,451 -0.46(-11.06%)
Aug 29, 2006 3.570 4.600 3.560 4.160 80,748 +0.52(+14.29%)
Aug 28, 2006 3.510 3.640 3.500 3.640 5,683 +0.20(+5.81%)
Aug 25, 2006 3.650 3.650 3.400 3.440 6,454 -0.08(-2.27%)
Aug 24, 2006 3.500 3.540 3.300 3.520 8,951 +0.02(+0.57%)
Aug 23, 2006 3.550 3.660 3.500 3.500 3,395 -0.04(-1.13%)
Aug 22, 2006 3.630 3.630 3.540 3.540 1,707 -0.06(-1.78%)
Aug 21, 2006 3.600 3.620 3.535 3.604 860 -0.08(-2.06%)
Aug 18, 2006 3.690 3.690 3.400 3.680 3,690 +0.06(+1.65%)
Aug 17, 2006 3.400 3.700 3.400 3.620 5,195 +0.02(+0.56%)
Aug 16, 2006 3.800 3.800 3.520 3.600 15,522 -0.19(-5.01%)
Aug 15, 2006 3.750 3.790 3.686 3.790 15,940 +0.13(+3.55%)
Aug 14, 2006 3.810 3.810 3.660 3.660 15,441 -0.18(-4.69%)
Aug 11, 2006 3.730 3.860 3.540 3.840 23,829 -0.04(-1.03%)
Aug 10, 2006 3.690 3.950 3.690 3.880 12,392 -0.02(-0.51%)
Aug 09, 2006 3.850 3.900 3.800 3.900 4,311 +0.02(+0.52%)
Aug 08, 2006 3.830 3.900 3.830 3.880 5,090 +0.06(+1.57%)
Aug 07, 2006 3.820 3.860 3.820 3.820 3,742 +0.07(+1.87%)
Aug 04, 2006 3.800 4.090 3.600 3.750 29,533 -0.04(-1.06%)
Aug 03, 2006 3.620 3.817 3.600 3.790 7,175 -0.07(-1.81%)
Aug 02, 2006 3.830 4.000 3.830 3.860 27,425 +0.02(+0.52%)
Aug 01, 2006 4.010 4.010 3.800 3.840 30,507 -0.23(-5.65%)
Jul 31, 2006 3.960 4.100 3.670 4.070 77,299 +0.08(+2.01%)
Jul 28, 2006 3.190 4.000 3.120 3.990 125,612 +0.79(+24.69%)
Jul 27, 2006 3.150 3.350 3.060 3.200 32,337 -0.09(-2.74%)
Jul 26, 2006 3.300 3.300 3.010 3.290 51,180 +0.04(+1.23%)
Jul 25, 2006 3.610 3.860 3.060 3.250 91,396 -0.22(-6.34%)
Jul 24, 2006 3.500 3.700 3.350 3.470 34,950 -0.21(-5.71%)
Jul 21, 2006 3.550 3.800 3.550 3.680 4,780 -0.02(-0.54%)
Jul 20, 2006 4.000 4.000 3.700 3.700 9,157 +0.00(+0.00%)
Jul 19, 2006 3.950 3.950 3.700 3.700 15,852 -0.06(-1.60%)
Jul 18, 2006 4.000 4.000 3.720 3.760 19,016 -0.24(-6.00%)
Jul 17, 2006 4.200 4.200 4.000 4.000 13,747 -0.06(-1.48%)
Jul 14, 2006 4.000 4.200 4.000 4.060 25,706 +0.05(+1.25%)
Jul 13, 2006 4.600 4.600 4.010 4.010 15,337 -0.30(-6.96%)
Jul 12, 2006 4.170 4.700 4.140 4.310 78,589 +0.21(+5.12%)
Jul 11, 2006 4.190 4.250 3.950 4.100 15,451 -0.11(-2.61%)
Jul 10, 2006 4.400 4.400 4.190 4.210 4,075 -0.29(-6.44%)
Jul 07, 2006 3.920 4.600 3.870 4.500 38,249 +0.22(+5.14%)
Jul 06, 2006 4.500 4.500 4.192 4.280 19,776 -0.12(-2.73%)
Jul 05, 2006 4.030 4.400 4.000 4.400 12,857 +0.30(+7.32%)
Jul 03, 2006 4.010 4.111 4.010 4.100 2,400 +0.04(+0.99%)
Jun 30, 2006 3.940 4.060 3.850 4.060 68,222 +0.21(+5.45%)
Jun 29, 2006 3.650 3.900 3.650 3.850 37,500 +0.06(+1.58%)
Jun 28, 2006 3.710 3.900 3.710 3.790 89,140 +0.18(+4.99%)
Jun 27, 2006 3.630 3.760 3.600 3.610 14,047 -0.05(-1.37%)
Jun 26, 2006 3.880 3.880 3.600 3.660 15,100 -0.09(-2.40%)
Jun 23, 2006 3.730 3.790 3.600 3.750 11,812 -0.15(-3.85%)
Jun 22, 2006 4.000 4.050 3.630 3.900 12,451 -0.04(-1.02%)
Jun 21, 2006 3.950 4.190 3.920 3.940 8,400 +0.03(+0.77%)
Jun 20, 2006 4.450 4.450 3.670 3.910 14,287 -0.14(-3.46%)
Jun 19, 2006 4.030 4.100 3.920 4.050 7,189 -0.02(-0.49%)
Jun 16, 2006 4.010 4.080 3.940 4.070 27,502 +0.02(+0.49%)
Jun 15, 2006 4.010 4.100 3.920 4.050 5,580 +0.05(+1.25%)
Jun 14, 2006 4.000 4.056 3.840 4.000 10,696 -0.01(-0.25%)
Jun 13, 2006 4.150 4.151 3.900 4.010 25,492 -0.14(-3.37%)
Jun 12, 2006 4.260 4.270 4.050 4.150 21,498 -0.05(-1.19%)
Jun 09, 2006 4.040 4.270 4.040 4.200 17,943 +0.11(+2.69%)
Jun 08, 2006 4.010 4.230 4.000 4.090 40,330 -0.06(-1.45%)
Jun 07, 2006 4.180 4.270 4.110 4.150 13,364 -0.01(-0.24%)
Jun 06, 2006 4.280 4.380 4.050 4.160 37,720 -0.20(-4.59%)
Jun 05, 2006 4.540 4.540 4.280 4.360 28,661 -0.22(-4.80%)
Jun 02, 2006 4.700 4.729 4.530 4.580 23,482 -0.07(-1.51%)
Jun 01, 2006 4.550 4.650 4.440 4.650 20,730 +0.08(+1.75%)
May 31, 2006 4.380 4.730 4.330 4.570 14,869 +0.17(+3.86%)
May 30, 2006 4.540 4.730 4.250 4.400 10,873 -0.30(-6.38%)
May 26, 2006 4.600 4.830 4.500 4.700 14,050 +0.06(+1.29%)
May 25, 2006 4.590 4.760 4.590 4.640 5,325 +0.06(+1.31%)
May 24, 2006 4.610 4.630 4.520 4.580 25,254 -0.01(-0.22%)
May 23, 2006 4.876 4.876 4.500 4.590 29,996 +0.13(+2.91%)
May 22, 2006 4.580 4.610 4.410 4.460 22,571 -0.20(-4.29%)
May 19, 2006 4.820 4.820 4.450 4.660 43,878 +0.11(+2.42%)
May 18, 2006 4.600 4.910 4.500 4.550 91,678 +0.08(+1.79%)
May 17, 2006 4.710 4.980 4.440 4.470 99,863 -0.31(-6.48%)
May 16, 2006 4.730 5.010 4.600 4.780 70,688 +0.00(+0.00%)
May 15, 2006 5.270 5.270 4.640 4.780 49,655 -0.01(-0.21%)
May 12, 2006 4.980 5.100 4.660 4.790 54,933 -0.15(-3.04%)
May 11, 2006 5.240 5.240 4.920 4.940 47,124 -0.36(-6.79%)
May 10, 2006 5.540 5.650 5.200 5.300 65,909 -0.30(-5.36%)
May 09, 2006 5.310 5.600 5.130 5.600 67,818 +0.23(+4.32%)
May 08, 2006 5.110 5.590 5.110 5.368 32,972 +0.24(+4.64%)
May 05, 2006 5.140 5.430 5.100 5.130 58,276 -0.03(-0.58%)
May 04, 2006 5.270 5.270 5.090 5.160 26,749 -0.11(-2.09%)
May 03, 2006 5.180 5.540 5.110 5.270 51,047 +0.08(+1.54%)
May 02, 2006 5.230 5.380 5.160 5.190 56,097 -0.07(-1.33%)
May 01, 2006 5.400 5.750 5.240 5.260 86,713 -0.20(-3.66%)
Apr 28, 2006 5.870 6.058 5.460 5.460 174,300 -0.43(-7.30%)
Apr 27, 2006 5.030 6.300 4.870 5.890 647,875 +0.79(+15.49%)
Apr 26, 2006 5.090 5.150 4.970 5.100 17,839 +0.13(+2.61%)
Apr 25, 2006 5.400 5.400 4.950 4.970 47,554 -0.16(-3.12%)
Apr 24, 2006 5.400 5.600 5.050 5.130 189,006 +0.17(+3.43%)
Apr 21, 2006 4.840 5.050 4.770 4.960 23,755 -0.02(-0.40%)
Apr 20, 2006 4.910 5.200 4.550 4.980 55,330 +0.15(+3.11%)
Apr 19, 2006 5.080 5.100 4.770 4.830 70,704 -0.30(-5.85%)
Apr 18, 2006 5.010 5.150 5.000 5.130 25,581 +0.08(+1.58%)
Apr 17, 2006 4.850 5.100 4.850 5.050 94,641 +0.01(+0.20%)
Apr 13, 2006 5.500 5.520 5.000 5.040 232,863 -0.71(-12.35%)
Apr 12, 2006 5.800 5.800 5.700 5.750 46,803 +0.03(+0.52%)
Apr 11, 2006 5.750 5.850 5.560 5.720 78,679 -0.03(-0.52%)
Apr 10, 2006 5.800 5.910 5.750 5.750 67,668 -0.05(-0.86%)
Apr 07, 2006 5.850 5.940 5.790 5.800 33,349 -0.15(-2.52%)
Apr 06, 2006 5.900 6.050 5.750 5.950 98,715 +0.05(+0.85%)
Apr 05, 2006 6.300 6.300 5.850 5.900 115,326 -0.25(-4.05%)
Apr 04, 2006 6.590 6.680 5.800 6.149 136,057 -0.42(-6.41%)
Apr 03, 2006 6.600 6.700 6.320 6.570 112,461 +0.11(+1.70%)
Mar 31, 2006 6.050 6.750 5.930 6.460 342,287 +0.56(+9.49%)
Mar 30, 2006 6.030 6.150 5.800 5.900 89,147 -0.18(-2.96%)
Mar 29, 2006 5.860 6.250 5.860 6.080 72,367 +0.18(+3.05%)
Mar 28, 2006 6.200 6.250 5.660 5.900 61,301 -0.25(-4.07%)
Mar 27, 2006 5.950 6.310 5.900 6.150 58,300 +0.27(+4.59%)
Mar 24, 2006 5.620 5.910 5.520 5.880 58,981 +0.27(+4.81%)
Mar 23, 2006 5.420 5.830 5.420 5.610 83,500 +0.20(+3.70%)
Mar 22, 2006 5.210 5.650 5.210 5.410 51,300 -0.19(-3.39%)
Mar 21, 2006 5.450 5.880 5.260 5.600 131,721 +0.15(+2.75%)
Mar 20, 2006 5.400 6.020 5.370 5.450 227,181 -0.48(-8.09%)
Mar 17, 2006 6.300 6.584 5.900 5.930 134,857 -0.40(-6.32%)
Mar 16, 2006 6.340 6.750 6.120 6.330 768,440 +0.21(+3.43%)
Mar 15, 2006 5.060 6.250 5.060 6.120 686,226 +1.05(+20.71%)
Mar 14, 2006 4.970 5.190 4.910 5.070 53,716 +0.20(+4.11%)
Mar 13, 2006 4.840 5.340 4.840 4.870 129,553 +0.03(+0.60%)
Mar 10, 2006 4.860 5.040 4.830 4.841 43,693 +0.01(+0.23%)
Mar 09, 2006 4.890 5.180 4.830 4.830 27,347 +0.02(+0.42%)
Mar 08, 2006 5.050 5.170 4.800 4.810 126,651 -0.29(-5.69%)
Mar 07, 2006 5.320 5.580 5.000 5.100 131,204 -0.35(-6.42%)
Mar 06, 2006 5.430 5.850 5.290 5.450 303,729 +0.01(+0.18%)
Mar 03, 2006 4.800 5.850 4.690 5.440 663,971 +0.85(+18.52%)
Mar 02, 2006 4.500 4.700 4.500 4.590 27,478 +0.04(+0.88%)
Mar 01, 2006 4.500 4.750 4.410 4.550 39,130 +0.02(+0.44%)
Feb 28, 2006 4.550 4.750 4.500 4.530 18,300 -0.02(-0.44%)
Feb 27, 2006 4.830 4.830 4.510 4.550 53,206 -0.18(-3.81%)
Feb 24, 2006 4.950 4.950 4.660 4.730 66,830 -0.09(-1.87%)
Feb 23, 2006 4.750 4.920 4.750 4.820 66,939 +0.07(+1.47%)
Feb 22, 2006 4.980 4.980 4.680 4.750 58,453 +0.09(+1.93%)
Feb 21, 2006 5.020 5.028 4.650 4.660 129,527 -0.40(-7.91%)
Feb 17, 2006 5.190 5.240 5.050 5.060 80,546 -0.13(-2.50%)
Feb 16, 2006 5.140 5.400 5.010 5.190 152,100 +0.16(+3.18%)
Feb 15, 2006 5.100 5.150 5.020 5.030 44,062 -0.06(-1.18%)
Feb 14, 2006 4.950 5.390 4.820 5.090 200,747 +0.14(+2.83%)
Feb 13, 2006 5.040 5.650 4.950 4.950 243,821 -0.14(-2.75%)
Feb 10, 2006 5.310 5.510 4.920 5.090 264,599 -0.33(-6.09%)
Feb 09, 2006 5.700 5.700 5.280 5.420 556,541 -0.60(-9.97%)
Feb 08, 2006 6.220 7.000 5.640 6.020 1,299,455 -0.70(-10.42%)
Feb 07, 2006 4.190 7.100 4.050 6.720 3,776,589 +2.68(+66.34%)
Feb 06, 2006 4.120 4.250 3.950 4.040 101,600 -0.17(-4.04%)
Feb 03, 2006 4.410 4.410 4.130 4.210 80,214 -0.20(-4.54%)
Feb 02, 2006 4.800 4.880 4.080 4.410 123,771 -0.45(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.