Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.370 | 1.410 | 1.340 | 1.370 | 22,000 | +0.00(+0.00%) |
Jan 30, 2024 | 1.330 | 1.370 | 1.330 | 1.370 | 12,866 | +0.04(+3.01%) |
Jan 29, 2024 | 1.360 | 1.392 | 1.330 | 1.330 | 18,670 | -0.06(-4.32%) |
Jan 26, 2024 | 1.320 | 1.395 | 1.300 | 1.390 | 31,586 | +0.08(+6.11%) |
Jan 25, 2024 | 1.365 | 1.375 | 1.300 | 1.310 | 29,929 | -0.06(-4.38%) |
Jan 24, 2024 | 1.370 | 1.380 | 1.365 | 1.370 | 12,156 | +0.01(+0.74%) |
Jan 23, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 12,950 | -0.01(-0.73%) |
Jan 22, 2024 | 1.360 | 1.400 | 1.360 | 1.370 | 17,551 | +0.00(+0.00%) |
Jan 19, 2024 | 1.330 | 1.370 | 1.290 | 1.370 | 32,016 | +0.05(+3.79%) |
Jan 18, 2024 | 1.290 | 1.340 | 1.270 | 1.320 | 93,094 | +0.06(+4.76%) |
Jan 17, 2024 | 1.270 | 1.305 | 1.250 | 1.260 | 9,907 | -0.01(-0.79%) |
Jan 16, 2024 | 1.270 | 1.299 | 1.270 | 1.270 | 29,763 | +0.00(+0.00%) |
Jan 12, 2024 | 1.270 | 1.320 | 1.250 | 1.270 | 68,174 | +0.02(+1.60%) |
Jan 11, 2024 | 1.260 | 1.280 | 1.231 | 1.250 | 48,593 | +0.00(+0.00%) |
Jan 10, 2024 | 1.220 | 1.255 | 1.200 | 1.250 | 75,574 | +0.02(+1.63%) |
Jan 09, 2024 | 1.210 | 1.250 | 1.210 | 1.230 | 45,678 | +0.00(+0.00%) |
Jan 08, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 24,129 | +0.00(+0.00%) |
Jan 05, 2024 | 1.240 | 1.260 | 1.210 | 1.230 | 84,539 | -0.04(-3.15%) |
Jan 04, 2024 | 1.250 | 1.290 | 1.220 | 1.270 | 101,314 | +0.02(+1.60%) |
Jan 03, 2024 | 1.260 | 1.270 | 1.220 | 1.250 | 43,900 | -0.01(-1.19%) |
Jan 02, 2024 | 1.250 | 1.294 | 1.250 | 1.265 | 54,440 | +0.00(+0.40%) |
Dec 29, 2023 | 1.250 | 1.290 | 1.250 | 1.260 | 27,287 | +0.00(+0.00%) |
Dec 28, 2023 | 1.300 | 1.330 | 1.250 | 1.260 | 192,722 | -0.06(-4.55%) |
Dec 27, 2023 | 1.340 | 1.359 | 1.320 | 1.320 | 39,694 | -0.03(-2.22%) |
Dec 26, 2023 | 1.330 | 1.360 | 1.319 | 1.350 | 86,394 | -0.01(-0.74%) |
Dec 22, 2023 | 1.230 | 1.360 | 1.230 | 1.360 | 41,007 | +0.14(+11.48%) |
Dec 21, 2023 | 1.210 | 1.260 | 1.170 | 1.220 | 99,136 | -0.02(-1.61%) |
Dec 20, 2023 | 1.230 | 1.260 | 1.220 | 1.240 | 25,737 | +0.00(+0.00%) |
Dec 19, 2023 | 1.260 | 1.280 | 1.240 | 1.240 | 50,701 | -0.02(-1.59%) |
Dec 18, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 21,697 | -0.01(-0.79%) |
Dec 15, 2023 | 1.340 | 1.350 | 1.270 | 1.270 | 107,464 | -0.07(-5.22%) |
Dec 14, 2023 | 1.360 | 1.400 | 1.330 | 1.340 | 76,334 | +0.00(+0.00%) |
Dec 13, 2023 | 1.370 | 1.400 | 1.310 | 1.340 | 67,332 | -0.04(-2.90%) |
Dec 12, 2023 | 1.320 | 1.430 | 1.250 | 1.380 | 185,419 | +0.06(+4.55%) |
Dec 11, 2023 | 1.370 | 1.390 | 1.310 | 1.320 | 451,999 | -0.04(-3.30%) |
Dec 08, 2023 | 1.280 | 1.380 | 1.270 | 1.365 | 67,924 | +0.09(+7.48%) |
Dec 07, 2023 | 1.130 | 1.290 | 1.120 | 1.270 | 93,113 | +0.12(+10.43%) |
Dec 06, 2023 | 1.120 | 1.170 | 1.120 | 1.150 | 30,497 | -0.01(-0.43%) |
Dec 05, 2023 | 1.180 | 1.180 | 1.120 | 1.155 | 48,309 | -0.02(-1.70%) |
Dec 04, 2023 | 1.230 | 1.250 | 1.150 | 1.175 | 38,837 | -0.04(-3.69%) |
Dec 01, 2023 | 1.210 | 1.245 | 1.190 | 1.220 | 18,011 | -0.02(-1.61%) |
Nov 30, 2023 | 1.260 | 1.260 | 1.220 | 1.240 | 5,913 | -0.01(-0.80%) |
Nov 29, 2023 | 1.210 | 1.320 | 1.190 | 1.250 | 42,387 | +0.01(+0.81%) |
Nov 28, 2023 | 1.190 | 1.240 | 1.170 | 1.240 | 21,876 | +0.04(+3.33%) |
Nov 27, 2023 | 1.190 | 1.270 | 1.190 | 1.200 | 28,892 | -0.06(-4.76%) |
Nov 24, 2023 | 1.200 | 1.275 | 1.200 | 1.260 | 9,504 | +0.04(+3.28%) |
Nov 22, 2023 | 1.170 | 1.220 | 1.160 | 1.220 | 15,060 | +0.04(+3.39%) |
Nov 21, 2023 | 1.190 | 1.205 | 1.170 | 1.180 | 28,169 | -0.01(-0.84%) |
Nov 20, 2023 | 1.170 | 1.210 | 1.120 | 1.190 | 78,935 | -0.04(-2.86%) |
Nov 17, 2023 | 1.210 | 1.264 | 1.200 | 1.225 | 22,088 | +0.01(+0.41%) |
Nov 16, 2023 | 1.330 | 1.330 | 1.210 | 1.220 | 39,595 | -0.09(-6.87%) |
Nov 15, 2023 | 1.329 | 1.357 | 1.310 | 1.310 | 14,384 | -0.02(-1.50%) |
Nov 14, 2023 | 1.350 | 1.390 | 1.310 | 1.330 | 18,882 | +0.00(+0.00%) |
Nov 13, 2023 | 1.310 | 1.330 | 1.250 | 1.330 | 112,714 | +0.01(+0.76%) |
Nov 10, 2023 | 1.370 | 1.384 | 1.320 | 1.320 | 58,652 | -0.07(-5.04%) |
Nov 09, 2023 | 1.470 | 1.510 | 1.370 | 1.390 | 52,123 | -0.10(-6.71%) |
Nov 08, 2023 | 1.540 | 1.570 | 1.480 | 1.490 | 26,566 | -0.05(-3.25%) |
Nov 07, 2023 | 1.570 | 1.600 | 1.530 | 1.540 | 16,605 | -0.03(-1.91%) |
Nov 06, 2023 | 1.580 | 1.634 | 1.570 | 1.570 | 11,278 | -0.01(-0.63%) |
Nov 03, 2023 | 1.580 | 1.690 | 1.580 | 1.580 | 9,434 | +0.01(+0.64%) |
Nov 02, 2023 | 1.600 | 1.615 | 1.570 | 1.570 | 5,039 | -0.04(-2.48%) |
Nov 01, 2023 | 1.590 | 1.610 | 1.580 | 1.610 | 19,875 | +0.02(+1.26%) |
Oct 31, 2023 | 1.720 | 1.720 | 1.590 | 1.590 | 44,571 | -0.16(-9.14%) |
Oct 30, 2023 | 1.600 | 1.770 | 1.600 | 1.750 | 108,474 | +0.14(+8.70%) |
Oct 27, 2023 | 1.610 | 1.610 | 1.580 | 1.610 | 33,317 | +0.00(+0.00%) |
Oct 26, 2023 | 1.560 | 1.630 | 1.550 | 1.610 | 133,224 | +0.06(+3.87%) |
Oct 25, 2023 | 1.500 | 1.560 | 1.500 | 1.550 | 94,061 | +0.05(+3.33%) |
Oct 24, 2023 | 1.500 | 1.570 | 1.500 | 1.500 | 30,799 | +0.00(+0.00%) |
Oct 23, 2023 | 1.490 | 1.513 | 1.470 | 1.500 | 28,024 | -0.02(-1.32%) |
Oct 20, 2023 | 1.500 | 1.522 | 1.480 | 1.520 | 22,187 | +0.04(+2.70%) |
Oct 19, 2023 | 1.510 | 1.520 | 1.470 | 1.480 | 12,262 | -0.02(-1.33%) |
Oct 18, 2023 | 1.500 | 1.510 | 1.500 | 1.500 | 13,113 | +0.00(+0.00%) |
Oct 17, 2023 | 1.510 | 1.550 | 1.500 | 1.500 | 42,302 | +0.00(+0.00%) |
Oct 16, 2023 | 1.480 | 1.510 | 1.476 | 1.500 | 62,245 | +0.05(+3.45%) |
Oct 13, 2023 | 1.480 | 1.480 | 1.445 | 1.450 | 29,445 | -0.05(-3.33%) |
Oct 12, 2023 | 1.380 | 1.500 | 1.380 | 1.500 | 29,773 | +0.09(+6.38%) |
Oct 11, 2023 | 1.370 | 1.420 | 1.370 | 1.410 | 24,774 | +0.02(+1.44%) |
Oct 10, 2023 | 1.400 | 1.440 | 1.370 | 1.390 | 27,016 | -0.04(-2.80%) |
Oct 09, 2023 | 1.470 | 1.470 | 1.370 | 1.430 | 13,636 | -0.04(-2.72%) |
Oct 06, 2023 | 1.450 | 1.471 | 1.420 | 1.470 | 11,115 | +0.04(+2.80%) |
Oct 05, 2023 | 1.440 | 1.500 | 1.430 | 1.430 | 16,921 | +0.00(+0.00%) |
Oct 04, 2023 | 1.410 | 1.640 | 1.400 | 1.430 | 27,053 | +0.04(+2.88%) |
Oct 03, 2023 | 1.550 | 1.589 | 1.380 | 1.390 | 44,747 | -0.09(-6.08%) |
Oct 02, 2023 | 1.440 | 1.570 | 1.436 | 1.480 | 30,825 | +0.03(+2.07%) |
Sep 29, 2023 | 1.480 | 1.525 | 1.430 | 1.450 | 37,319 | -0.01(-0.68%) |
Sep 28, 2023 | 1.430 | 1.500 | 1.375 | 1.460 | 76,906 | +0.08(+5.80%) |
Sep 27, 2023 | 1.430 | 1.430 | 1.370 | 1.380 | 21,540 | -0.01(-0.72%) |
Sep 26, 2023 | 1.440 | 1.440 | 1.350 | 1.390 | 6,311 | -0.03(-2.11%) |
Sep 25, 2023 | 1.380 | 1.440 | 1.420 | 1.420 | 38,748 | +0.02(+1.43%) |
Sep 22, 2023 | 1.380 | 1.429 | 1.365 | 1.400 | 13,712 | -0.01(-0.36%) |
Sep 21, 2023 | 1.380 | 1.430 | 1.370 | 1.405 | 52,423 | -0.01(-1.06%) |
Sep 20, 2023 | 1.420 | 1.450 | 1.385 | 1.420 | 43,231 | -0.02(-1.39%) |
Sep 19, 2023 | 1.610 | 1.610 | 1.400 | 1.440 | 28,811 | -0.11(-7.10%) |
Sep 18, 2023 | 1.700 | 1.720 | 1.490 | 1.550 | 78,301 | -0.12(-7.19%) |
Sep 15, 2023 | 1.590 | 1.670 | 1.420 | 1.670 | 289,101 | -0.08(-4.57%) |
Sep 14, 2023 | 1.700 | 1.770 | 1.680 | 1.750 | 105,941 | +0.05(+2.94%) |
Sep 13, 2023 | 1.670 | 1.740 | 1.660 | 1.700 | 21,245 | +0.02(+1.19%) |
Sep 12, 2023 | 1.680 | 1.735 | 1.670 | 1.680 | 42,346 | -0.02(-1.18%) |
Sep 11, 2023 | 1.700 | 1.750 | 1.670 | 1.700 | 26,312 | +0.04(+2.41%) |
Sep 08, 2023 | 1.690 | 1.740 | 1.650 | 1.660 | 18,698 | -0.05(-2.64%) |
Sep 07, 2023 | 1.730 | 1.735 | 1.660 | 1.705 | 16,918 | +0.03(+1.49%) |
Sep 06, 2023 | 1.680 | 1.710 | 1.630 | 1.680 | 22,177 | +0.00(+0.00%) |
Sep 05, 2023 | 1.790 | 1.790 | 1.680 | 1.680 | 43,510 | -0.07(-4.00%) |
Sep 01, 2023 | 1.770 | 1.810 | 1.750 | 1.750 | 41,894 | -0.02(-1.13%) |
Aug 31, 2023 | 1.770 | 1.850 | 1.710 | 1.770 | 178,013 | +0.05(+2.91%) |
Aug 30, 2023 | 1.560 | 1.780 | 1.550 | 1.720 | 84,387 | +0.15(+9.55%) |
Aug 29, 2023 | 1.600 | 1.630 | 1.570 | 1.570 | 17,660 | -0.05(-3.09%) |
Aug 28, 2023 | 1.590 | 1.620 | 1.580 | 1.620 | 20,478 | +0.00(+0.00%) |
Aug 25, 2023 | 1.590 | 1.640 | 1.580 | 1.620 | 84,666 | +0.02(+0.93%) |
Aug 24, 2023 | 1.570 | 1.610 | 1.570 | 1.605 | 9,428 | +0.02(+1.58%) |
Aug 23, 2023 | 1.630 | 1.650 | 1.550 | 1.580 | 26,451 | -0.04(-2.47%) |
Aug 22, 2023 | 1.610 | 1.630 | 1.584 | 1.620 | 8,654 | +0.01(+0.62%) |
Aug 21, 2023 | 1.620 | 1.640 | 1.580 | 1.610 | 18,210 | +0.02(+1.26%) |
Aug 18, 2023 | 1.570 | 1.640 | 1.570 | 1.590 | 22,320 | +0.00(+0.00%) |
Aug 17, 2023 | 1.610 | 1.680 | 1.590 | 1.590 | 26,663 | -0.01(-0.63%) |
Aug 16, 2023 | 1.600 | 1.655 | 1.600 | 1.600 | 63,250 | +0.03(+1.91%) |
Aug 15, 2023 | 1.670 | 1.680 | 1.560 | 1.570 | 47,451 | -0.07(-4.27%) |
Aug 14, 2023 | 1.630 | 1.680 | 1.610 | 1.640 | 68,632 | -0.01(-0.61%) |
Aug 11, 2023 | 1.650 | 1.720 | 1.650 | 1.650 | 29,044 | -0.01(-0.60%) |
Aug 10, 2023 | 1.610 | 1.700 | 1.610 | 1.660 | 19,684 | +0.01(+0.61%) |
Aug 09, 2023 | 1.700 | 1.720 | 1.614 | 1.650 | 39,727 | -0.07(-4.07%) |
Aug 08, 2023 | 1.730 | 1.770 | 1.710 | 1.720 | 27,464 | -0.02(-1.15%) |
Aug 07, 2023 | 1.800 | 1.800 | 1.740 | 1.740 | 39,601 | -0.06(-3.33%) |
Aug 04, 2023 | 1.730 | 1.850 | 1.730 | 1.800 | 33,900 | -0.02(-1.10%) |
Aug 03, 2023 | 1.820 | 1.830 | 1.720 | 1.820 | 59,367 | -0.01(-0.55%) |
Aug 02, 2023 | 1.800 | 1.865 | 1.790 | 1.830 | 34,912 | +0.00(+0.00%) |
Aug 01, 2023 | 1.770 | 1.850 | 1.770 | 1.830 | 81,546 | +0.04(+2.23%) |
Jul 31, 2023 | 1.860 | 1.890 | 1.760 | 1.790 | 104,092 | -0.07(-3.76%) |
Jul 28, 2023 | 1.790 | 1.900 | 1.790 | 1.860 | 141,787 | +0.06(+3.33%) |
Jul 27, 2023 | 1.740 | 1.850 | 1.700 | 1.800 | 104,679 | +0.04(+2.27%) |
Jul 26, 2023 | 1.820 | 1.870 | 1.690 | 1.760 | 139,271 | -0.11(-5.88%) |
Jul 25, 2023 | 1.900 | 1.900 | 1.800 | 1.870 | 78,770 | +0.01(+0.54%) |
Jul 24, 2023 | 1.920 | 1.920 | 1.790 | 1.860 | 57,874 | -0.01(-0.53%) |
Jul 21, 2023 | 1.750 | 1.890 | 1.750 | 1.870 | 99,015 | +0.12(+6.86%) |
Jul 20, 2023 | 1.780 | 1.780 | 1.660 | 1.750 | 111,510 | -0.05(-2.78%) |
Jul 19, 2023 | 1.930 | 1.930 | 1.780 | 1.800 | 218,573 | -0.11(-5.76%) |
Jul 18, 2023 | 1.850 | 2.000 | 1.821 | 1.910 | 116,404 | +0.04(+2.14%) |
Jul 17, 2023 | 1.840 | 2.000 | 1.840 | 1.870 | 83,742 | +0.02(+1.08%) |
Jul 14, 2023 | 1.930 | 1.969 | 1.850 | 1.850 | 79,215 | -0.07(-3.65%) |
Jul 13, 2023 | 1.880 | 1.920 | 1.800 | 1.920 | 87,909 | +0.07(+4.07%) |
Jul 12, 2023 | 1.890 | 1.900 | 1.770 | 1.845 | 119,164 | -0.02(-0.81%) |
Jul 11, 2023 | 1.620 | 1.981 | 1.620 | 1.860 | 530,555 | +0.24(+14.81%) |
Jul 10, 2023 | 1.610 | 1.650 | 1.580 | 1.620 | 70,358 | -0.01(-0.61%) |
Jul 07, 2023 | 1.620 | 1.668 | 1.600 | 1.630 | 153,727 | -0.03(-1.81%) |
Jul 06, 2023 | 1.700 | 1.750 | 1.510 | 1.660 | 559,207 | -0.07(-4.05%) |
Jul 05, 2023 | 1.430 | 1.920 | 1.410 | 1.730 | 7,165,149 | +0.39(+29.09%) |
Jul 03, 2023 | 1.380 | 1.380 | 1.340 | 1.340 | 25,010 | -0.01(-0.73%) |
Jun 30, 2023 | 1.390 | 1.390 | 1.320 | 1.350 | 35,617 | -0.02(-1.46%) |
Jun 29, 2023 | 1.330 | 1.390 | 1.320 | 1.370 | 21,285 | +0.01(+0.74%) |
Jun 28, 2023 | 1.380 | 1.390 | 1.340 | 1.360 | 31,117 | +0.00(+0.00%) |
Jun 27, 2023 | 1.340 | 1.370 | 1.326 | 1.360 | 18,075 | +0.04(+3.03%) |
Jun 26, 2023 | 1.290 | 1.350 | 1.290 | 1.320 | 23,038 | +0.00(+0.00%) |
Jun 23, 2023 | 1.390 | 1.390 | 1.270 | 1.320 | 49,764 | -0.01(-0.75%) |
Jun 22, 2023 | 1.420 | 1.420 | 1.330 | 1.330 | 8,545 | -0.04(-2.92%) |
Jun 21, 2023 | 1.330 | 1.390 | 1.330 | 1.370 | 20,132 | +0.02(+1.48%) |
Jun 20, 2023 | 1.360 | 1.390 | 1.340 | 1.350 | 24,856 | -0.01(-0.74%) |
Jun 16, 2023 | 1.300 | 1.395 | 1.300 | 1.360 | 55,154 | +0.03(+2.26%) |
Jun 15, 2023 | 1.320 | 1.399 | 1.290 | 1.330 | 106,194 | -0.04(-2.92%) |
May 08, 2023 | 1.330 | 1.370 | 1.310 | 1.370 | 35,911 | +0.02(+1.48%) |
May 05, 2023 | 1.320 | 1.439 | 1.320 | 1.350 | 27,109 | +0.00(+0.00%) |
May 04, 2023 | 1.320 | 1.370 | 1.320 | 1.350 | 3,068 | +0.01(+0.75%) |
May 03, 2023 | 1.330 | 1.410 | 1.325 | 1.340 | 17,714 | -0.01(-0.74%) |
May 02, 2023 | 1.330 | 1.360 | 1.330 | 1.350 | 9,451 | +0.02(+1.50%) |
May 01, 2023 | 1.310 | 1.370 | 1.310 | 1.330 | 17,725 | +0.01(+0.76%) |
Apr 28, 2023 | 1.300 | 1.340 | 1.300 | 1.320 | 16,656 | -0.01(-0.75%) |
Apr 27, 2023 | 1.280 | 1.330 | 1.280 | 1.330 | 16,148 | +0.05(+3.91%) |
Apr 26, 2023 | 1.330 | 1.357 | 1.270 | 1.280 | 49,046 | -0.09(-6.57%) |
Apr 25, 2023 | 1.330 | 1.380 | 1.280 | 1.370 | 99,547 | +0.04(+3.01%) |
Apr 24, 2023 | 1.330 | 1.343 | 1.310 | 1.330 | 60,039 | -0.02(-1.48%) |
Apr 21, 2023 | 1.360 | 1.385 | 1.350 | 1.350 | 7,202 | +0.00(+0.00%) |
Apr 20, 2023 | 1.320 | 1.420 | 1.320 | 1.350 | 9,306 | +0.00(+0.00%) |
Apr 19, 2023 | 1.380 | 1.380 | 1.300 | 1.350 | 67,170 | -0.03(-2.17%) |
Apr 18, 2023 | 1.400 | 1.400 | 1.370 | 1.380 | 31,944 | -0.04(-2.82%) |
Apr 17, 2023 | 1.440 | 1.440 | 1.380 | 1.420 | 36,736 | -0.01(-0.70%) |
Apr 14, 2023 | 1.400 | 1.440 | 1.380 | 1.430 | 46,590 | +0.02(+1.42%) |
Apr 13, 2023 | 1.420 | 1.430 | 1.390 | 1.410 | 21,009 | +0.00(+0.00%) |
Apr 12, 2023 | 1.440 | 1.440 | 1.410 | 1.410 | 2,519 | -0.01(-0.70%) |
Apr 11, 2023 | 1.420 | 1.440 | 1.400 | 1.420 | 8,884 | -0.01(-0.70%) |
Apr 10, 2023 | 1.420 | 1.460 | 1.420 | 1.430 | 24,909 | +0.01(+0.70%) |
Apr 06, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 45,661 | +0.06(+4.41%) |
Apr 05, 2023 | 1.390 | 1.393 | 1.350 | 1.360 | 12,953 | -0.03(-2.16%) |
Apr 04, 2023 | 1.370 | 1.418 | 1.370 | 1.390 | 11,946 | -0.02(-1.42%) |
Apr 03, 2023 | 1.420 | 1.423 | 1.350 | 1.410 | 80,028 | +0.00(+0.00%) |
Mar 31, 2023 | 1.410 | 1.450 | 1.390 | 1.410 | 85,840 | +0.01(+0.71%) |
Mar 30, 2023 | 1.400 | 1.439 | 1.400 | 1.400 | 31,032 | -0.01(-0.71%) |
Mar 29, 2023 | 1.380 | 1.410 | 1.380 | 1.410 | 7,791 | +0.03(+2.17%) |
Mar 28, 2023 | 1.410 | 1.430 | 1.370 | 1.380 | 28,455 | -0.05(-3.50%) |
Mar 27, 2023 | 1.430 | 1.460 | 1.410 | 1.430 | 12,219 | -0.01(-0.69%) |
Mar 24, 2023 | 1.410 | 1.470 | 1.360 | 1.440 | 58,884 | +0.03(+2.13%) |
Mar 23, 2023 | 1.420 | 1.488 | 1.410 | 1.410 | 27,520 | +0.02(+1.44%) |
Mar 22, 2023 | 1.350 | 1.450 | 1.350 | 1.390 | 29,610 | +0.02(+1.46%) |
Mar 21, 2023 | 1.380 | 1.460 | 1.370 | 1.370 | 137,719 | -0.01(-0.72%) |
Mar 20, 2023 | 1.380 | 1.440 | 1.380 | 1.380 | 76,947 | +0.02(+1.47%) |
Mar 17, 2023 | 1.550 | 1.560 | 1.350 | 1.360 | 91,604 | -0.17(-11.11%) |
Mar 16, 2023 | 1.550 | 1.610 | 1.530 | 1.530 | 32,228 | -0.01(-0.65%) |
Mar 15, 2023 | 1.530 | 1.650 | 1.513 | 1.540 | 28,304 | -0.03(-1.91%) |
Mar 14, 2023 | 1.680 | 1.750 | 1.590 | 1.570 | 101,903 | -0.12(-7.10%) |
Mar 13, 2023 | 1.730 | 1.740 | 1.600 | 1.690 | 70,446 | -0.07(-3.98%) |
Mar 10, 2023 | 1.820 | 1.820 | 1.760 | 1.760 | 27,214 | -0.06(-3.30%) |
Mar 09, 2023 | 1.850 | 1.850 | 1.780 | 1.820 | 23,854 | -0.01(-0.55%) |
Mar 08, 2023 | 1.760 | 1.870 | 1.750 | 1.830 | 59,381 | +0.05(+2.81%) |
Mar 07, 2023 | 1.770 | 1.800 | 1.720 | 1.780 | 44,488 | -0.02(-1.11%) |
Mar 06, 2023 | 1.810 | 1.870 | 1.770 | 1.800 | 91,994 | -0.03(-1.64%) |
Mar 03, 2023 | 1.910 | 1.910 | 1.790 | 1.830 | 105,187 | -0.04(-2.14%) |
Mar 02, 2023 | 1.810 | 1.920 | 1.798 | 1.870 | 109,306 | +0.07(+3.89%) |
Mar 01, 2023 | 1.750 | 1.800 | 1.700 | 1.800 | 55,428 | +0.05(+2.86%) |
Feb 28, 2023 | 1.690 | 1.770 | 1.680 | 1.750 | 66,183 | +0.05(+3.09%) |
Feb 27, 2023 | 1.710 | 1.760 | 1.680 | 1.698 | 38,921 | -0.01(-0.73%) |
Feb 24, 2023 | 1.800 | 1.820 | 1.700 | 1.710 | 63,813 | -0.08(-4.47%) |
Feb 23, 2023 | 1.700 | 1.810 | 1.700 | 1.790 | 68,993 | +0.07(+4.07%) |
Feb 22, 2023 | 1.710 | 1.770 | 1.706 | 1.720 | 24,073 | +0.00(+0.00%) |
Feb 21, 2023 | 1.700 | 1.750 | 1.694 | 1.720 | 59,060 | -0.01(-0.58%) |
Feb 17, 2023 | 1.680 | 1.800 | 1.650 | 1.730 | 116,388 | +0.01(+0.58%) |
Feb 16, 2023 | 1.740 | 1.787 | 1.670 | 1.720 | 93,192 | -0.01(-0.58%) |
Feb 15, 2023 | 1.660 | 1.750 | 1.624 | 1.730 | 63,035 | +0.06(+3.59%) |
Feb 14, 2023 | 1.700 | 1.700 | 1.650 | 1.670 | 42,492 | -0.03(-1.76%) |
Feb 13, 2023 | 1.670 | 1.750 | 1.670 | 1.700 | 138,332 | +0.05(+3.22%) |
Feb 10, 2023 | 1.630 | 1.650 | 1.570 | 1.647 | 72,907 | +0.02(+1.04%) |
Feb 09, 2023 | 1.640 | 1.700 | 1.590 | 1.630 | 270,713 | +0.01(+0.62%) |
Feb 08, 2023 | 1.590 | 1.620 | 1.555 | 1.620 | 99,595 | +0.05(+3.18%) |
Feb 07, 2023 | 1.580 | 1.600 | 1.530 | 1.570 | 50,128 | +0.02(+1.29%) |
Feb 06, 2023 | 1.570 | 1.600 | 1.515 | 1.550 | 61,660 | -0.01(-0.64%) |
Feb 03, 2023 | 1.610 | 1.630 | 1.450 | 1.560 | 120,725 | +0.01(+0.65%) |
Feb 02, 2023 | 1.590 | 1.590 | 1.500 | 1.550 | 60,019 | +0.05(+3.33%) |