Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.97 | 10.97 | 10.50 | 10.50 | 72,706 | -0.55(-4.99%) |
Jan 30, 2024 | 11.09 | 11.16 | 10.98 | 11.05 | 47,699 | -0.06(-0.53%) |
Jan 29, 2024 | 10.91 | 11.14 | 10.87 | 11.11 | 54,048 | +0.17(+1.53%) |
Jan 26, 2024 | 10.97 | 11.23 | 10.82 | 10.94 | 42,324 | -0.20(-1.77%) |
Jan 25, 2024 | 11.24 | 11.24 | 10.97 | 11.14 | 75,062 | +0.09(+0.80%) |
Jan 24, 2024 | 11.11 | 11.16 | 11.00 | 11.05 | 51,438 | +0.07(+0.63%) |
Jan 23, 2024 | 11.17 | 11.17 | 10.98 | 10.98 | 85,393 | -0.10(-0.89%) |
Jan 22, 2024 | 10.83 | 11.12 | 10.81 | 11.08 | 63,432 | +0.32(+2.93%) |
Jan 19, 2024 | 10.59 | 10.79 | 10.46 | 10.77 | 95,405 | +0.25(+2.34%) |
Jan 18, 2024 | 10.40 | 10.53 | 10.29 | 10.52 | 59,259 | +0.13(+1.23%) |
Jan 17, 2024 | 10.25 | 10.40 | 10.25 | 10.39 | 104,313 | +0.06(+0.57%) |
Jan 16, 2024 | 10.45 | 10.45 | 10.30 | 10.33 | 180,790 | -0.25(-2.33%) |
Jan 12, 2024 | 10.66 | 10.75 | 10.53 | 10.58 | 152,959 | -0.03(-0.28%) |
Jan 11, 2024 | 10.55 | 10.64 | 10.47 | 10.61 | 71,714 | +0.02(+0.19%) |
Jan 10, 2024 | 10.57 | 10.61 | 10.50 | 10.59 | 46,661 | -0.02(-0.19%) |
Jan 09, 2024 | 10.61 | 10.69 | 10.54 | 10.61 | 48,256 | -0.14(-1.28%) |
Jan 08, 2024 | 10.77 | 10.77 | 10.59 | 10.75 | 51,407 | -0.03(-0.27%) |
Jan 05, 2024 | 10.68 | 10.88 | 10.68 | 10.77 | 121,680 | -0.01(-0.09%) |
Jan 04, 2024 | 10.87 | 10.98 | 10.76 | 10.78 | 67,245 | -0.09(-0.82%) |
Jan 03, 2024 | 11.07 | 11.18 | 10.84 | 10.87 | 67,728 | -0.21(-1.87%) |
Jan 02, 2024 | 10.97 | 11.26 | 10.50 | 11.08 | 96,626 | -0.03(-0.27%) |
Dec 29, 2023 | 11.33 | 11.36 | 11.09 | 11.11 | 53,657 | -0.20(-1.74%) |
Dec 28, 2023 | 11.47 | 11.66 | 11.13 | 11.31 | 204,520 | -0.26(-2.21%) |
Dec 27, 2023 | 11.56 | 11.66 | 11.50 | 11.56 | 67,593 | +0.07(+0.60%) |
Dec 26, 2023 | 11.42 | 11.58 | 11.33 | 11.49 | 70,165 | +0.17(+1.48%) |
Dec 22, 2023 | 11.24 | 11.42 | 11.12 | 11.33 | 99,277 | +0.13(+1.14%) |
Dec 21, 2023 | 11.30 | 11.37 | 11.16 | 11.20 | 77,700 | +0.02(+0.18%) |
Dec 20, 2023 | 11.35 | 11.72 | 11.15 | 11.18 | 103,250 | +0.00(+0.00%) |
Dec 19, 2023 | 10.98 | 11.25 | 10.98 | 11.18 | 60,155 | +0.26(+2.34%) |
Dec 18, 2023 | 11.32 | 11.35 | 10.64 | 10.92 | 169,905 | -0.34(-3.06%) |
Dec 15, 2023 | 10.78 | 11.73 | 10.60 | 11.27 | 525,237 | +0.54(+5.05%) |
Dec 14, 2023 | 10.63 | 10.92 | 10.55 | 10.73 | 66,054 | +0.13(+1.21%) |
Dec 13, 2023 | 10.22 | 10.76 | 10.21 | 10.60 | 167,581 | +0.34(+3.36%) |
Dec 12, 2023 | 10.32 | 10.33 | 10.17 | 10.25 | 31,524 | -0.04(-0.38%) |
Dec 11, 2023 | 10.27 | 10.30 | 10.17 | 10.29 | 49,695 | +0.04(+0.38%) |
Dec 08, 2023 | 10.23 | 10.33 | 10.10 | 10.25 | 36,789 | +0.03(+0.29%) |
Dec 07, 2023 | 10.12 | 10.23 | 10.09 | 10.22 | 27,293 | +0.15(+1.47%) |
Dec 06, 2023 | 10.13 | 10.32 | 10.08 | 10.08 | 34,418 | -0.02(-0.20%) |
Dec 05, 2023 | 10.21 | 10.21 | 10.08 | 10.10 | 34,536 | -0.12(-1.16%) |
Dec 04, 2023 | 9.790 | 10.24 | 9.790 | 10.21 | 75,143 | +0.37(+3.80%) |
Dec 01, 2023 | 9.554 | 9.888 | 9.455 | 9.839 | 40,218 | +0.28(+2.88%) |
Nov 30, 2023 | 9.691 | 9.741 | 9.504 | 9.563 | 33,335 | -0.06(-0.61%) |
Nov 29, 2023 | 9.504 | 9.839 | 9.504 | 9.623 | 39,075 | +0.21(+2.20%) |
Nov 28, 2023 | 9.554 | 9.554 | 9.416 | 9.416 | 37,685 | -0.11(-1.14%) |
Nov 27, 2023 | 9.603 | 9.603 | 9.440 | 9.524 | 46,423 | -0.06(-0.62%) |
Nov 24, 2023 | 9.426 | 9.623 | 9.426 | 9.583 | 24,562 | +0.09(+0.93%) |
Nov 22, 2023 | 9.603 | 9.603 | 9.455 | 9.495 | 19,019 | -0.02(-0.21%) |
Nov 21, 2023 | 9.662 | 9.751 | 9.514 | 9.514 | 27,143 | -0.16(-1.63%) |
Nov 20, 2023 | 9.780 | 9.780 | 9.623 | 9.672 | 19,643 | -0.13(-1.31%) |
Nov 17, 2023 | 9.780 | 9.820 | 9.731 | 9.800 | 41,348 | +0.14(+1.43%) |
Nov 16, 2023 | 9.593 | 9.800 | 9.593 | 9.662 | 26,517 | -0.16(-1.60%) |
Nov 15, 2023 | 9.879 | 9.908 | 9.711 | 9.820 | 61,198 | -0.02(-0.20%) |
Nov 14, 2023 | 9.445 | 9.839 | 9.366 | 9.839 | 63,363 | +0.63(+6.84%) |
Nov 13, 2023 | 9.238 | 9.258 | 9.101 | 9.209 | 22,504 | -0.01(-0.11%) |
Nov 10, 2023 | 9.160 | 9.248 | 9.033 | 9.219 | 46,774 | +0.07(+0.75%) |
Nov 09, 2023 | 9.287 | 9.295 | 9.121 | 9.150 | 34,702 | -0.11(-1.16%) |
Nov 08, 2023 | 9.307 | 9.307 | 9.170 | 9.258 | 36,011 | -0.05(-0.52%) |
Nov 07, 2023 | 9.326 | 9.355 | 9.170 | 9.307 | 29,618 | -0.04(-0.42%) |
Nov 06, 2023 | 9.463 | 9.463 | 9.297 | 9.346 | 38,439 | -0.10(-1.03%) |
Nov 03, 2023 | 9.238 | 9.472 | 9.238 | 9.443 | 56,149 | +0.38(+4.20%) |
Nov 02, 2023 | 8.946 | 9.092 | 8.941 | 9.063 | 57,766 | +0.13(+1.42%) |
Nov 01, 2023 | 8.897 | 8.994 | 8.843 | 8.936 | 26,865 | +0.03(+0.33%) |
Oct 31, 2023 | 8.809 | 8.941 | 8.809 | 8.907 | 37,609 | +0.00(+0.00%) |
Oct 30, 2023 | 8.663 | 8.965 | 8.663 | 8.907 | 49,666 | +0.31(+3.63%) |
Oct 27, 2023 | 8.380 | 8.633 | 8.321 | 8.594 | 47,018 | +0.25(+3.04%) |
Oct 26, 2023 | 8.165 | 8.341 | 8.165 | 8.341 | 23,533 | +0.20(+2.52%) |
Oct 25, 2023 | 8.185 | 8.194 | 8.107 | 8.136 | 42,095 | -0.04(-0.48%) |
Oct 24, 2023 | 8.292 | 8.316 | 8.107 | 8.175 | 49,963 | -0.13(-1.53%) |
Oct 23, 2023 | 8.507 | 8.507 | 8.272 | 8.302 | 43,846 | -0.26(-3.08%) |
Oct 20, 2023 | 8.750 | 8.819 | 8.565 | 8.565 | 61,920 | -0.19(-2.12%) |
Oct 19, 2023 | 8.741 | 8.819 | 8.697 | 8.750 | 34,411 | +0.01(+0.11%) |
Oct 18, 2023 | 8.829 | 8.838 | 8.731 | 8.741 | 38,796 | -0.10(-1.10%) |
Oct 17, 2023 | 8.702 | 8.897 | 8.702 | 8.838 | 58,675 | +0.16(+1.80%) |
Oct 16, 2023 | 8.741 | 8.731 | 8.643 | 8.682 | 44,094 | +0.04(+0.45%) |
Oct 13, 2023 | 8.770 | 8.770 | 8.633 | 8.643 | 138,120 | -0.07(-0.78%) |
Oct 12, 2023 | 8.741 | 8.741 | 8.633 | 8.711 | 51,162 | +0.00(+0.00%) |
Oct 11, 2023 | 8.711 | 8.770 | 8.682 | 8.711 | 34,050 | -0.01(-0.11%) |
Oct 10, 2023 | 9.014 | 9.014 | 8.702 | 8.721 | 38,665 | -0.06(-0.67%) |
Oct 09, 2023 | 8.741 | 8.872 | 8.741 | 8.780 | 27,382 | -0.04(-0.44%) |
Oct 06, 2023 | 8.838 | 8.887 | 8.780 | 8.819 | 44,605 | -0.07(-0.77%) |
Oct 05, 2023 | 8.877 | 8.897 | 8.790 | 8.887 | 53,626 | +0.12(+1.33%) |
Oct 04, 2023 | 8.682 | 8.790 | 8.682 | 8.770 | 61,914 | +0.09(+1.01%) |
Oct 03, 2023 | 8.741 | 8.741 | 8.682 | 8.682 | 36,909 | -0.05(-0.56%) |
Oct 02, 2023 | 8.731 | 8.829 | 8.682 | 8.731 | 40,892 | -0.01(-0.11%) |
Sep 29, 2023 | 8.809 | 8.838 | 8.711 | 8.741 | 43,464 | -0.03(-0.33%) |
Sep 28, 2023 | 8.731 | 8.809 | 8.731 | 8.770 | 39,695 | +0.02(+0.22%) |
Sep 27, 2023 | 8.780 | 8.829 | 8.711 | 8.750 | 33,894 | +0.01(+0.11%) |
Sep 26, 2023 | 8.790 | 8.819 | 8.741 | 8.741 | 36,968 | -0.10(-1.10%) |
Sep 25, 2023 | 8.780 | 8.858 | 8.799 | 8.838 | 38,791 | +0.04(+0.44%) |
Sep 22, 2023 | 8.858 | 8.858 | 8.799 | 8.799 | 35,291 | -0.06(-0.66%) |
Sep 21, 2023 | 8.848 | 8.926 | 8.848 | 8.858 | 32,028 | -0.04(-0.44%) |
Sep 20, 2023 | 8.985 | 9.004 | 8.897 | 8.897 | 31,477 | -0.09(-0.98%) |
Sep 19, 2023 | 8.926 | 9.014 | 8.907 | 8.985 | 57,268 | +0.06(+0.66%) |
Sep 18, 2023 | 9.072 | 9.072 | 8.926 | 8.926 | 56,948 | -0.17(-1.82%) |
Sep 15, 2023 | 8.916 | 9.228 | 8.877 | 9.092 | 180,624 | +0.15(+1.64%) |
Sep 14, 2023 | 8.848 | 8.965 | 8.848 | 8.946 | 48,605 | +0.12(+1.33%) |
Sep 13, 2023 | 8.877 | 8.882 | 8.799 | 8.829 | 51,192 | -0.05(-0.55%) |
Sep 12, 2023 | 8.858 | 8.877 | 8.848 | 8.877 | 51,344 | +0.02(+0.22%) |
Sep 11, 2023 | 8.946 | 8.955 | 8.848 | 8.858 | 35,995 | -0.04(-0.44%) |
Sep 08, 2023 | 8.926 | 8.926 | 8.838 | 8.897 | 27,811 | +0.00(+0.00%) |
Sep 07, 2023 | 8.936 | 8.936 | 8.858 | 8.897 | 80,397 | -0.04(-0.44%) |
Sep 06, 2023 | 9.043 | 9.043 | 8.931 | 8.936 | 40,526 | -0.09(-0.97%) |
Sep 05, 2023 | 9.141 | 9.141 | 9.004 | 9.024 | 44,261 | -0.16(-1.70%) |
Sep 01, 2023 | 8.975 | 9.185 | 8.975 | 9.180 | 39,707 | +0.24(+2.73%) |
Aug 31, 2023 | 8.916 | 8.994 | 8.897 | 8.936 | 55,214 | +0.06(+0.66%) |
Aug 30, 2023 | 8.916 | 8.975 | 8.877 | 8.877 | 98,362 | -0.03(-0.33%) |
Aug 29, 2023 | 8.916 | 8.965 | 8.838 | 8.907 | 31,417 | +0.00(+0.00%) |
Aug 28, 2023 | 8.897 | 8.994 | 8.877 | 8.907 | 24,761 | +0.06(+0.66%) |
Aug 25, 2023 | 8.955 | 8.955 | 8.829 | 8.848 | 18,089 | -0.08(-0.87%) |
Aug 24, 2023 | 8.858 | 8.936 | 8.838 | 8.926 | 46,441 | +0.03(+0.33%) |
Aug 23, 2023 | 8.780 | 8.926 | 8.780 | 8.897 | 45,366 | +0.11(+1.22%) |
Aug 22, 2023 | 8.868 | 8.868 | 8.780 | 8.790 | 79,366 | -0.06(-0.66%) |
Aug 21, 2023 | 8.916 | 8.916 | 8.848 | 8.848 | 58,353 | -0.08(-0.87%) |
Aug 18, 2023 | 8.829 | 8.926 | 8.829 | 8.926 | 68,244 | +0.04(+0.44%) |
Aug 17, 2023 | 8.955 | 8.955 | 8.838 | 8.887 | 48,271 | +0.01(+0.11%) |
Aug 16, 2023 | 8.946 | 9.097 | 8.829 | 8.877 | 58,233 | -0.07(-0.76%) |
Aug 15, 2023 | 9.082 | 9.082 | 8.936 | 8.946 | 72,012 | -0.17(-1.82%) |
Aug 14, 2023 | 9.160 | 9.160 | 8.897 | 9.111 | 36,493 | -0.06(-0.64%) |
Aug 11, 2023 | 9.160 | 9.250 | 9.141 | 9.170 | 51,817 | -0.02(-0.21%) |
Aug 10, 2023 | 9.276 | 9.281 | 9.170 | 9.189 | 84,213 | -0.10(-1.04%) |
Aug 09, 2023 | 9.247 | 9.286 | 9.180 | 9.286 | 61,833 | +0.00(+0.00%) |
Aug 08, 2023 | 9.373 | 9.373 | 9.160 | 9.286 | 78,748 | -0.09(-0.93%) |
Aug 07, 2023 | 9.383 | 9.392 | 9.334 | 9.373 | 65,348 | +0.02(+0.21%) |
Aug 04, 2023 | 9.412 | 9.421 | 9.334 | 9.354 | 59,212 | -0.01(-0.10%) |
Aug 03, 2023 | 9.421 | 9.460 | 9.363 | 9.363 | 94,230 | -0.02(-0.21%) |
Aug 02, 2023 | 9.383 | 9.441 | 9.344 | 9.383 | 46,254 | -0.04(-0.41%) |
Aug 01, 2023 | 9.509 | 9.770 | 9.383 | 9.421 | 92,879 | -0.11(-1.12%) |
Jul 31, 2023 | 9.654 | 9.876 | 9.499 | 9.528 | 171,550 | -0.12(-1.20%) |
Jul 28, 2023 | 9.673 | 9.876 | 9.615 | 9.644 | 142,919 | -0.08(-0.80%) |
Jul 27, 2023 | 9.866 | 9.915 | 9.683 | 9.721 | 171,064 | -0.13(-1.28%) |
Jul 26, 2023 | 9.615 | 9.866 | 9.615 | 9.847 | 143,897 | +0.32(+3.35%) |
Jul 25, 2023 | 9.547 | 9.673 | 9.475 | 9.528 | 77,221 | -0.04(-0.40%) |
Jul 24, 2023 | 9.489 | 9.634 | 9.489 | 9.567 | 42,357 | +0.07(+0.71%) |
Jul 21, 2023 | 9.673 | 9.673 | 9.479 | 9.499 | 37,782 | -0.13(-1.31%) |
Jul 20, 2023 | 9.518 | 9.654 | 9.439 | 9.625 | 30,737 | +0.09(+0.91%) |
Jul 19, 2023 | 9.354 | 9.605 | 9.354 | 9.538 | 42,994 | +0.15(+1.65%) |
Jul 18, 2023 | 9.122 | 9.406 | 9.122 | 9.383 | 34,108 | +0.28(+3.08%) |
Jul 17, 2023 | 9.064 | 9.189 | 9.035 | 9.102 | 31,017 | +0.07(+0.75%) |
Jul 14, 2023 | 9.180 | 9.180 | 8.947 | 9.035 | 23,385 | -0.11(-1.16%) |
Jul 13, 2023 | 9.218 | 9.334 | 9.054 | 9.141 | 21,786 | -0.07(-0.74%) |
Jul 12, 2023 | 9.112 | 9.267 | 8.976 | 9.209 | 38,685 | +0.23(+2.59%) |
Jul 11, 2023 | 8.880 | 9.006 | 8.735 | 8.976 | 31,377 | +0.12(+1.31%) |
Jul 10, 2023 | 8.754 | 9.032 | 8.754 | 8.860 | 27,547 | +0.06(+0.66%) |
Jul 07, 2023 | 8.696 | 8.846 | 8.696 | 8.802 | 77,634 | +0.12(+1.34%) |
Jul 06, 2023 | 8.812 | 8.812 | 8.590 | 8.686 | 44,089 | -0.17(-1.97%) |
Jul 05, 2023 | 8.918 | 8.986 | 8.851 | 8.860 | 49,855 | -0.14(-1.51%) |
Jul 03, 2023 | 8.938 | 9.064 | 8.918 | 8.996 | 9,191 | +0.02(+0.22%) |
Jun 30, 2023 | 9.170 | 9.170 | 8.942 | 8.976 | 29,675 | -0.17(-1.90%) |
Jun 29, 2023 | 9.015 | 9.151 | 8.986 | 9.151 | 22,458 | +0.15(+1.61%) |
Jun 28, 2023 | 8.986 | 9.035 | 8.918 | 9.006 | 34,233 | +0.01(+0.11%) |
Jun 27, 2023 | 8.928 | 9.068 | 8.918 | 8.996 | 23,331 | +0.08(+0.87%) |
Jun 26, 2023 | 8.938 | 9.054 | 8.909 | 8.918 | 23,798 | -0.03(-0.32%) |
Jun 23, 2023 | 9.015 | 9.078 | 8.909 | 8.947 | 195,769 | -0.11(-1.18%) |
Jun 22, 2023 | 9.102 | 9.102 | 8.957 | 9.054 | 33,374 | -0.06(-0.64%) |
Jun 21, 2023 | 9.180 | 9.191 | 9.102 | 9.112 | 30,356 | -0.10(-1.05%) |
Jun 20, 2023 | 9.257 | 9.276 | 9.112 | 9.209 | 26,149 | -0.05(-0.52%) |
Jun 16, 2023 | 9.518 | 9.518 | 9.163 | 9.257 | 88,523 | -0.11(-1.14%) |
Jun 15, 2023 | 9.189 | 9.363 | 9.189 | 9.363 | 33,118 | +1.10(+13.35%) |
May 08, 2023 | 8.510 | 8.510 | 8.232 | 8.261 | 35,755 | -0.13(-1.60%) |
May 05, 2023 | 8.491 | 8.634 | 8.251 | 8.395 | 68,252 | +0.06(+0.69%) |
May 04, 2023 | 8.433 | 8.625 | 8.089 | 8.337 | 53,114 | -0.21(-2.47%) |
May 03, 2023 | 8.826 | 8.826 | 8.495 | 8.548 | 56,042 | -0.24(-2.73%) |
May 02, 2023 | 9.142 | 9.200 | 8.745 | 8.788 | 55,245 | -0.38(-4.18%) |
May 01, 2023 | 8.970 | 9.200 | 8.960 | 9.171 | 63,781 | +0.21(+2.35%) |
Apr 28, 2023 | 9.200 | 9.200 | 8.922 | 8.960 | 61,506 | -0.26(-2.81%) |
Apr 27, 2023 | 9.008 | 9.344 | 8.892 | 9.219 | 71,842 | +0.28(+3.11%) |
Apr 26, 2023 | 8.932 | 9.227 | 8.596 | 8.941 | 276,687 | -0.14(-1.58%) |
Apr 25, 2023 | 9.238 | 9.238 | 8.970 | 9.085 | 51,273 | -0.22(-2.37%) |
Apr 24, 2023 | 9.449 | 9.526 | 9.219 | 9.305 | 26,826 | -0.17(-1.82%) |
Apr 21, 2023 | 9.526 | 9.569 | 9.435 | 9.478 | 22,471 | -0.11(-1.20%) |
Apr 20, 2023 | 9.545 | 9.622 | 9.521 | 9.593 | 21,892 | +0.00(+0.00%) |
Apr 19, 2023 | 9.507 | 9.641 | 9.420 | 9.593 | 43,789 | +0.17(+1.83%) |
Apr 18, 2023 | 9.507 | 9.535 | 9.372 | 9.420 | 36,689 | -0.07(-0.71%) |
Apr 17, 2023 | 9.315 | 9.507 | 9.281 | 9.487 | 25,368 | +0.10(+1.02%) |
Apr 14, 2023 | 9.392 | 9.459 | 9.324 | 9.392 | 44,240 | +0.05(+0.51%) |
Apr 13, 2023 | 9.324 | 9.353 | 9.267 | 9.344 | 27,236 | +0.04(+0.41%) |
Apr 12, 2023 | 9.315 | 9.363 | 9.248 | 9.305 | 33,394 | +0.01(+0.10%) |
Apr 11, 2023 | 9.248 | 9.430 | 9.171 | 9.296 | 30,368 | +0.07(+0.73%) |
Apr 10, 2023 | 9.267 | 9.277 | 9.133 | 9.229 | 64,460 | -0.04(-0.41%) |
Apr 06, 2023 | 9.392 | 9.392 | 9.238 | 9.267 | 37,689 | -0.17(-1.83%) |
Apr 05, 2023 | 9.315 | 9.459 | 9.315 | 9.439 | 51,609 | +0.09(+0.92%) |
Apr 04, 2023 | 9.650 | 9.650 | 9.315 | 9.353 | 76,436 | -0.27(-2.79%) |
Apr 03, 2023 | 9.737 | 9.775 | 9.535 | 9.622 | 58,415 | -0.17(-1.76%) |
Mar 31, 2023 | 9.689 | 9.957 | 9.631 | 9.794 | 120,919 | +0.11(+1.09%) |
Mar 30, 2023 | 9.804 | 9.823 | 9.612 | 9.689 | 38,053 | -0.09(-0.88%) |
Mar 29, 2023 | 9.852 | 9.890 | 9.727 | 9.775 | 77,662 | -0.05(-0.49%) |
Mar 28, 2023 | 9.880 | 9.890 | 9.784 | 9.823 | 33,071 | -0.08(-0.77%) |
Mar 27, 2023 | 9.861 | 9.947 | 9.746 | 9.899 | 46,325 | +0.17(+1.77%) |
Mar 24, 2023 | 9.420 | 9.737 | 9.401 | 9.727 | 61,616 | +0.26(+2.73%) |
Mar 23, 2023 | 9.746 | 9.832 | 9.392 | 9.468 | 57,409 | -0.25(-2.56%) |
Mar 22, 2023 | 10.09 | 10.09 | 9.689 | 9.717 | 48,459 | -0.35(-3.52%) |
Mar 21, 2023 | 9.967 | 10.18 | 9.909 | 10.07 | 91,706 | +0.24(+2.44%) |
Mar 20, 2023 | 9.919 | 9.938 | 9.784 | 9.832 | 68,997 | +0.00(+0.00%) |
Mar 17, 2023 | 9.967 | 9.967 | 9.727 | 9.832 | 179,161 | -0.23(-2.29%) |
Mar 16, 2023 | 9.526 | 10.13 | 9.526 | 10.06 | 55,595 | +0.37(+3.86%) |
Mar 15, 2023 | 9.641 | 9.780 | 9.229 | 9.689 | 72,289 | -0.14(-1.46%) |
Mar 14, 2023 | 9.449 | 10.13 | 9.449 | 9.832 | 133,597 | +0.54(+5.77%) |
Mar 13, 2023 | 6.670 | 9.353 | 6.670 | 9.296 | 111,906 | -0.44(-4.53%) |
Mar 10, 2023 | 9.756 | 9.852 | 9.622 | 9.737 | 59,825 | -0.16(-1.65%) |
Mar 09, 2023 | 10.25 | 10.25 | 9.880 | 9.899 | 64,868 | -0.37(-3.64%) |
Mar 08, 2023 | 10.34 | 10.34 | 10.15 | 10.27 | 45,193 | -0.05(-0.46%) |
Mar 07, 2023 | 10.36 | 10.38 | 10.26 | 10.32 | 35,456 | -0.05(-0.46%) |
Mar 06, 2023 | 10.41 | 10.42 | 10.31 | 10.37 | 76,302 | -0.05(-0.46%) |
Mar 03, 2023 | 10.43 | 10.43 | 10.34 | 10.42 | 34,759 | +0.03(+0.28%) |
Mar 02, 2023 | 10.46 | 10.46 | 10.36 | 10.39 | 49,807 | -0.11(-1.00%) |
Mar 01, 2023 | 10.43 | 10.54 | 10.42 | 10.49 | 134,796 | +0.04(+0.37%) |
Feb 28, 2023 | 10.43 | 10.54 | 10.41 | 10.46 | 43,782 | +0.04(+0.37%) |
Feb 27, 2023 | 10.45 | 10.50 | 10.39 | 10.42 | 39,620 | +0.02(+0.18%) |
Feb 24, 2023 | 10.38 | 10.42 | 10.31 | 10.40 | 40,628 | +0.00(+0.00%) |
Feb 23, 2023 | 10.34 | 10.41 | 10.34 | 10.40 | 27,740 | +0.08(+0.74%) |
Feb 22, 2023 | 10.50 | 10.50 | 10.32 | 10.32 | 42,085 | -0.12(-1.19%) |
Feb 21, 2023 | 10.46 | 10.54 | 10.32 | 10.45 | 70,083 | -0.02(-0.18%) |
Feb 17, 2023 | 10.34 | 10.49 | 10.34 | 10.46 | 47,818 | +0.12(+1.20%) |
Feb 16, 2023 | 10.26 | 10.38 | 10.25 | 10.34 | 40,186 | +0.04(+0.37%) |
Feb 15, 2023 | 10.22 | 10.37 | 10.22 | 10.30 | 42,487 | +0.04(+0.37%) |
Feb 14, 2023 | 10.24 | 10.31 | 10.22 | 10.26 | 39,399 | -0.03(-0.28%) |
Feb 13, 2023 | 10.24 | 10.30 | 10.23 | 10.29 | 25,894 | +0.02(+0.19%) |
Feb 10, 2023 | 10.12 | 10.29 | 10.12 | 10.27 | 25,207 | +0.07(+0.66%) |
Feb 09, 2023 | 10.30 | 10.31 | 10.19 | 10.21 | 33,086 | -0.08(-0.74%) |
Feb 08, 2023 | 10.32 | 10.36 | 10.27 | 10.28 | 20,699 | -0.10(-0.92%) |
Feb 07, 2023 | 10.26 | 10.44 | 10.26 | 10.38 | 27,676 | +0.05(+0.46%) |
Feb 06, 2023 | 10.42 | 10.42 | 10.31 | 10.33 | 22,680 | -0.15(-1.45%) |
Feb 03, 2023 | 10.12 | 10.50 | 10.11 | 10.48 | 45,480 | +0.34(+3.38%) |
Feb 02, 2023 | 10.25 | 10.33 | 10.07 | 10.14 | 123,092 | -0.13(-1.30%) |