Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2020 | 0.1955 | 0.1955 | 0.1955 | 0 | -0.00(-2.25%) | |
Jan 28, 2020 | 0.1944 | 0.2020 | 0.1700 | 0.2000 | 96,750 | +0.03(+14.29%) |
Jan 27, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | -0.01(-2.78%) |
Jan 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 18 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+1.12%) | |
Jan 17, 2020 | 0.1850 | 0.1900 | 0.1780 | 0.1780 | 22,800 | -0.02(-11.00%) |
Jan 16, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 14,700 | +0.02(+11.11%) |
Jan 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | -0.01(-2.70%) |
Jan 13, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Jan 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.1990 | 0.2000 | 0.1904 | 0.2000 | 18,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1900 | 0.2000 | 0.1760 | 0.2000 | 13,139 | +0.01(+5.26%) |
Dec 31, 2019 | 0.1800 | 0.1900 | 0.1675 | 0.1900 | 105,300 | +0.01(+5.15%) |
Dec 30, 2019 | 0.1900 | 0.1900 | 0.1807 | 0.1807 | 8,600 | -0.01(-4.89%) |
Dec 27, 2019 | 0.1853 | 0.1900 | 0.1725 | 0.1900 | 67,000 | +0.01(+2.70%) |
Dec 26, 2019 | 0.1950 | 0.1950 | 0.1400 | 0.1850 | 173,944 | -0.01(-6.94%) |
Dec 24, 2019 | 0.1975 | 0.1990 | 0.1950 | 0.1988 | 119,000 | -0.00(-0.60%) |
Dec 23, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 21,540 | -0.01(-4.76%) |
Dec 20, 2019 | 0.2385 | 0.2385 | 0.2000 | 0.2100 | 84,500 | -0.03(-11.95%) |
Dec 19, 2019 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 1,700 | +0.02(+6.95%) |
Dec 18, 2019 | 0.2300 | 0.2300 | 0.2204 | 0.2230 | 261,730 | -0.01(-6.11%) |
Dec 17, 2019 | 0.2450 | 0.2450 | 0.2375 | 0.2375 | 180,788 | -0.00(-1.04%) |
Dec 16, 2019 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | 226,622 | +0.01(+4.35%) |
Dec 13, 2019 | 0.2330 | 0.2330 | 0.2200 | 0.2300 | 7,800 | -0.00(-2.13%) |
Dec 12, 2019 | 0.2162 | 0.2400 | 0.2162 | 0.2350 | 103,455 | +0.01(+6.82%) |
Dec 10, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.2050 | 0.2200 | 0.1900 | 0.2200 | 61,700 | +0.00(+0.00%) |
Dec 06, 2019 | 0.2149 | 0.2228 | 0.2010 | 0.2200 | 96,600 | +0.01(+2.37%) |
Dec 05, 2019 | 0.2119 | 0.2149 | 0.2102 | 0.2149 | 20,862 | +0.00(+0.19%) |
Dec 04, 2019 | 0.2144 | 0.2145 | 0.2101 | 0.2145 | 8,660 | -0.00(-0.23%) |
Dec 03, 2019 | 0.2145 | 0.2150 | 0.2145 | 0.2150 | 3,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 17,500 | -0.01(-4.44%) |
Nov 29, 2019 | 0.2575 | 0.2600 | 0.2250 | 0.2250 | 104,800 | -0.04(-13.46%) |
Nov 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-4.13%) | |
Nov 22, 2019 | 0.2712 | 0.2712 | 0.2712 | 0 | +0.00(+0.44%) | |
Nov 21, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,469 | -0.01(-3.57%) |
Nov 20, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.01(+3.70%) |
Nov 19, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 200 | -0.01(-3.57%) |
Nov 18, 2019 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 17,342 | -0.01(-1.93%) |
Nov 15, 2019 | 0.2800 | 0.2855 | 0.2400 | 0.2855 | 25,000 | +0.01(+1.96%) |
Nov 14, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 47,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2850 | 0.2850 | 0.2775 | 0.2800 | 154,500 | -0.01(-3.45%) |
Nov 08, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Nov 07, 2019 | 0.2915 | 0.2925 | 0.2800 | 0.2800 | 8,000 | -0.00(-1.75%) |
Nov 06, 2019 | 0.2910 | 0.2910 | 0.2850 | 0.2850 | 3,600 | +0.00(+0.00%) |
Nov 04, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-4.30%) | |
Nov 01, 2019 | 0.2940 | 0.3000 | 0.2940 | 0.2978 | 5,000 | +0.01(+1.81%) |
Oct 31, 2019 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1,100 | +0.01(+1.92%) |
Oct 30, 2019 | 0.2900 | 0.2900 | 0.2870 | 0.2870 | 5,000 | -0.00(-1.03%) |
Oct 29, 2019 | 0.3000 | 0.3000 | 0.2880 | 0.2900 | 101,000 | -0.02(-6.45%) |
Oct 28, 2019 | 0.3100 | 0.3100 | 0.3100 | 25 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.3200 | 0.3200 | 0.2850 | 0.3100 | 119,600 | -0.01(-3.13%) |
Oct 24, 2019 | 0.3420 | 0.3420 | 0.3200 | 0.3200 | 52,400 | -0.01(-3.03%) |
Oct 23, 2019 | 0.3300 | 0.3300 | 0.3300 | 3 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.3180 | 0.3400 | 0.3180 | 0.3300 | 171,500 | +0.01(+3.77%) |
Oct 21, 2019 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 500 | -0.00(-0.63%) |
Oct 18, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Oct 15, 2019 | 0.3250 | 0.3300 | 0.3000 | 0.3150 | 38,600 | -0.03(-7.35%) |
Oct 14, 2019 | 0.3300 | 0.3400 | 0.2750 | 0.3400 | 84,938 | -0.02(-5.03%) |
Oct 11, 2019 | 0.3465 | 0.3580 | 0.3300 | 0.3580 | 12,600 | -0.00(-0.56%) |
Oct 10, 2019 | 0.3600 | 0.3625 | 0.3500 | 0.3600 | 33,984 | +0.00(+0.00%) |
Oct 09, 2019 | 0.3600 | 0.3616 | 0.3600 | 0.3600 | 35,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.3600 | 0.3622 | 0.3558 | 0.3600 | 61,150 | +0.00(+0.00%) |
Oct 07, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 43,031 | +0.01(+1.69%) |
Oct 03, 2019 | 0.3540 | 0.3540 | 0.3540 | 0 | -0.01(-3.01%) | |
Oct 02, 2019 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 9,414 | -0.01(-1.35%) |
Oct 01, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 21,733 | -0.01(-2.61%) |
Sep 30, 2019 | 0.3700 | 0.3799 | 0.3700 | 0.3799 | 1,500 | +0.01(+2.59%) |
Sep 26, 2019 | 0.3703 | 0.3703 | 0.3703 | 0 | +0.02(+5.80%) | |
Sep 25, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 413 | +0.00(+0.00%) |
Sep 24, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 1,500 | -0.02(-4.11%) |
Sep 20, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-3.92%) | |
Sep 19, 2019 | 0.3730 | 0.3800 | 0.1200 | 0.3799 | 154,606 | -0.00(-0.03%) |
Sep 18, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,845 | +0.00(+0.00%) |
Sep 11, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 19,620 | -0.00(-1.27%) |
Sep 10, 2019 | 0.3850 | 0.3950 | 0.3849 | 0.3849 | 20,900 | -0.01(-1.31%) |
Sep 09, 2019 | 0.3925 | 0.3950 | 0.3900 | 0.3900 | 10,500 | -0.01(-1.27%) |
Sep 06, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,500 | -0.01(-1.25%) |
Sep 05, 2019 | 0.3975 | 0.4000 | 0.3975 | 0.4000 | 895 | -0.01(-2.44%) |
Sep 03, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-5.73%) | |
Aug 30, 2019 | 0.4250 | 0.4349 | 0.4250 | 0.4349 | 5,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.4349 | 0.4349 | 0.4150 | 0.4349 | 11,711 | +0.00(+0.00%) |
Aug 28, 2019 | 0.4274 | 0.4349 | 0.4200 | 0.4349 | 45,000 | +0.01(+2.96%) |
Aug 27, 2019 | 0.4190 | 0.4349 | 0.4100 | 0.4224 | 49,500 | +0.01(+1.78%) |
Aug 26, 2019 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 8,745 | -0.01(-1.19%) |
Aug 22, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.4500 | 0.4540 | 0.2501 | 0.4200 | 61,566 | -0.03(-6.67%) |
Aug 20, 2019 | 0.4100 | 0.4799 | 0.4100 | 0.4500 | 121,730 | +0.04(+9.76%) |
Aug 19, 2019 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 11,500 | -0.02(-4.09%) |
Aug 16, 2019 | 0.4250 | 0.4275 | 0.4200 | 0.4275 | 12,500 | -0.00(-0.58%) |
Aug 15, 2019 | 0.4210 | 0.4395 | 0.4200 | 0.4300 | 64,900 | +0.01(+2.14%) |
Aug 14, 2019 | 0.4350 | 0.4350 | 0.4210 | 0.4210 | 11,100 | -0.01(-2.59%) |
Aug 13, 2019 | 0.4255 | 0.4322 | 0.4255 | 0.4322 | 6,000 | +0.01(+2.66%) |
Aug 12, 2019 | 0.4350 | 0.4400 | 0.4210 | 0.4210 | 28,540 | -0.03(-6.44%) |
Aug 09, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.03(+6.89%) |
Aug 08, 2019 | 0.4200 | 0.4300 | 0.4150 | 0.4210 | 31,930 | +0.00(+0.24%) |
Aug 07, 2019 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 48,040 | +0.02(+3.88%) |
Aug 06, 2019 | 0.3818 | 0.4250 | 0.3600 | 0.4043 | 56,851 | +0.01(+3.67%) |
Aug 05, 2019 | 0.3850 | 0.3900 | 0.2731 | 0.3900 | 43,400 | +0.02(+5.41%) |
Aug 02, 2019 | 0.4000 | 0.4200 | 0.3700 | 0.3700 | 54,900 | -0.04(-10.32%) |
Aug 01, 2019 | 0.3750 | 0.4200 | 0.3750 | 0.4126 | 105,170 | +0.03(+8.01%) |
Jul 31, 2019 | 0.3736 | 0.3820 | 0.3700 | 0.3820 | 9,019 | +0.01(+3.24%) |
Jul 30, 2019 | 0.3550 | 0.3820 | 0.3400 | 0.3700 | 194,385 | +0.01(+2.78%) |
Jul 26, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+7.14%) | |
Jul 25, 2019 | 0.3190 | 0.3800 | 0.3189 | 0.3360 | 261,202 | +0.02(+6.50%) |
Jul 24, 2019 | 0.2800 | 0.3180 | 0.2800 | 0.3155 | 189,184 | +0.04(+12.68%) |
Jul 23, 2019 | 0.2680 | 0.2800 | 0.2500 | 0.2800 | 213,591 | +0.01(+3.70%) |
Jul 22, 2019 | 0.2550 | 0.2950 | 0.2499 | 0.2700 | 173,800 | +0.02(+8.00%) |
Jul 19, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 8,400 | -0.02(-5.66%) |
Jul 18, 2019 | 0.2600 | 0.2650 | 0.2450 | 0.2650 | 31,983 | +0.01(+1.92%) |
Jul 16, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Jul 11, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Jul 10, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 12,100 | -0.02(-5.66%) |
Jul 05, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Jul 02, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Jul 01, 2019 | 0.2500 | 0.2750 | 0.1200 | 0.2750 | 22,300 | +0.02(+7.84%) |
Jun 28, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.01(-5.03%) |
Jun 27, 2019 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4,019 | -0.00(-0.56%) |
Jun 26, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 29,000 | -0.01(-1.82%) |
Jun 25, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | +0.02(+7.84%) |
Jun 24, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 12,500 | +0.00(+0.28%) |
Jun 21, 2019 | 0.2520 | 0.2543 | 0.2400 | 0.2543 | 21,000 | -0.00(-0.27%) |
Jun 20, 2019 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 101,600 | -0.00(-1.54%) |
Jun 19, 2019 | 0.2500 | 0.2590 | 0.2499 | 0.2590 | 41,560 | +0.03(+15.11%) |
Jun 17, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Jun 14, 2019 | 0.2420 | 0.2550 | 0.2080 | 0.2200 | 90,200 | -0.02(-8.14%) |
Jun 12, 2019 | 0.2395 | 0.2395 | 0.2395 | 0 | -0.02(-6.08%) | |
Jun 11, 2019 | 0.2620 | 0.2620 | 0.2550 | 0.2550 | 37,500 | +0.00(+0.99%) |
Jun 10, 2019 | 0.2550 | 0.2550 | 0.2525 | 0.2525 | 19,500 | +0.00(+1.00%) |
Jun 07, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 42,500 | +0.01(+4.17%) |
Jun 05, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.00(-0.41%) | |
Jun 04, 2019 | 0.2410 | 0.2550 | 0.2410 | 0.2410 | 3,886 | -0.01(-5.49%) |
Jun 03, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 | -0.01(-1.92%) |
May 31, 2019 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 10,100 | +0.02(+8.33%) |
May 30, 2019 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 18,100 | -0.03(-9.43%) |
May 29, 2019 | 0.2635 | 0.2650 | 0.2635 | 0.2650 | 900 | +0.00(+0.00%) |
May 28, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | -0.00(-1.41%) |
May 24, 2019 | 0.2650 | 0.2688 | 0.2650 | 0.2688 | 4,000 | -0.01(-4.00%) |
May 21, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.34%) | |
May 20, 2019 | 0.2650 | 0.2850 | 0.2650 | 0.2838 | 60,500 | +0.00(+1.36%) |
May 17, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 11,500 | +0.01(+1.82%) |
May 16, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,301 | -0.01(-1.79%) |
May 15, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 40,000 | +0.01(+3.70%) |
May 14, 2019 | 0.2700 | 0.2700 | 0.2700 | 51 | +0.00(+0.00%) | |
May 13, 2019 | 0.2750 | 0.2750 | 0.2660 | 0.2700 | 11,100 | +0.00(+0.00%) |
May 10, 2019 | 0.2749 | 0.2750 | 0.2688 | 0.2700 | 19,200 | +0.01(+2.86%) |
May 08, 2019 | 0.2625 | 0.2625 | 0.2625 | 0 | +0.01(+5.00%) | |
May 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
May 02, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 130 | +0.01(+4.00%) |
Apr 30, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.2580 | 0.2580 | 0.2500 | 0.2500 | 18,000 | -0.01(-2.72%) |
Apr 26, 2019 | 0.2580 | 0.2600 | 0.2490 | 0.2570 | 55,900 | -0.00(-1.15%) |
Apr 25, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 28,632 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 40,197 | +0.00(+0.00%) |
Apr 23, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,500 | -0.01(-3.70%) |
Apr 22, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2675 | 0.2700 | 0.2675 | 0.2700 | 900 | +0.00(+0.00%) |
Apr 17, 2019 | 0.2850 | 0.2900 | 0.2600 | 0.2700 | 109,355 | -0.01(-5.26%) |
Apr 16, 2019 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 65,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 23,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 46,700 | +0.01(+5.56%) |
Apr 11, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,000 | -0.00(-1.39%) |
Apr 10, 2019 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 2,600 | +0.01(+3.32%) |
Apr 08, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.00(-1.49%) | |
Apr 03, 2019 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.01(+2.67%) | |
Apr 02, 2019 | 0.2750 | 0.2750 | 0.2620 | 0.2620 | 24,200 | -0.01(-2.96%) |
Mar 29, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Mar 28, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 17,601 | +0.00(+0.00%) |
Mar 27, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 200 | -0.01(-5.17%) |
Mar 25, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.2980 | 0.2980 | 0.2850 | 0.2900 | 11,700 | -0.01(-3.33%) |
Mar 21, 2019 | 0.3000 | 0.3000 | 0.3000 | 70 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.01(+3.45%) |
Mar 19, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 17,637 | +0.00(+0.52%) |
Mar 18, 2019 | 0.2875 | 0.2900 | 0.2875 | 0.2885 | 2,365 | +0.02(+6.85%) |
Mar 15, 2019 | 0.2943 | 0.2943 | 0.2700 | 0.2700 | 7,900 | -0.01(-3.57%) |
Mar 14, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,150 | -0.01(-3.45%) |
Mar 13, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 8,349 | +0.01(+1.75%) |
Mar 12, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 24,200 | +0.01(+3.64%) |
Mar 11, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 19,333 | -0.01(-1.79%) |
Mar 08, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,600 | -0.00(-1.30%) |
Mar 07, 2019 | 0.2850 | 0.2850 | 0.2600 | 0.2837 | 77,928 | -0.00(-0.46%) |
Mar 06, 2019 | 0.2700 | 0.2850 | 0.2620 | 0.2850 | 32,360 | +0.01(+5.56%) |
Mar 05, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 22,180 | -0.01(-3.57%) |
Mar 04, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 4,865 | -0.00(-1.41%) |
Mar 01, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2840 | 13,800 | -0.00(-0.35%) |
Feb 28, 2019 | 0.2900 | 0.2900 | 0.2650 | 0.2850 | 38,850 | +0.00(+0.88%) |
Feb 27, 2019 | 0.2773 | 0.2850 | 0.2750 | 0.2825 | 47,810 | +0.00(+0.89%) |
Feb 26, 2019 | 0.2500 | 0.2850 | 0.2500 | 0.2800 | 442,089 | +0.03(+11.42%) |
Feb 25, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2513 | 271,282 | -0.01(-2.60%) |
Feb 22, 2019 | 0.2540 | 0.2600 | 0.2488 | 0.2580 | 108,800 | +0.01(+3.20%) |
Feb 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.81%) | |
Feb 19, 2019 | 0.2500 | 0.2600 | 0.2300 | 0.2480 | 68,800 | -0.00(-0.80%) |
Feb 15, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 67,600 | +0.00(+0.00%) |
Feb 14, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 42,100 | -0.01(-1.96%) |
Feb 13, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 29,260 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 90,040 | +0.01(+2.00%) |
Feb 11, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 62,380 | -0.01(-3.85%) |
Feb 04, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) |