Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 29, 2018 | 0.0600 | 0.0600 | 0.0300 | 0.0450 | 286,000 | -0.01(-10.00%) |
Jan 26, 2018 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 311,850 | -0.01(-16.67%) |
Jan 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,540 | +0.00(+9.09%) |
Jan 24, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 69,100 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 273,950 | +0.01(+22.22%) |
Jan 22, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 59,900 | -0.01(-10.00%) |
Jan 19, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 49,100 | +0.01(+11.11%) |
Jan 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 31,900 | -0.01(-10.00%) |
Jan 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,030 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0500 | 0.0550 | 0.0300 | 0.0500 | 598,399 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 72,360 | +0.01(+11.11%) |
Jan 12, 2018 | 0.0450 | 0.0450 | 0.0250 | 0.0450 | 236,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 274,000 | +0.01(+28.57%) |
Jan 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,300 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 05, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 50,400 | +0.01(+50.00%) |
Jan 03, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Dec 29, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 14, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Dec 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,110 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 91,000 | -0.01(-25.00%) |
Dec 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,184 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 92,200 | +0.01(+16.67%) |
Dec 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-25.00%) |
Nov 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,100 | -0.01(-14.29%) |
Nov 27, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 9,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,100 | +0.01(+16.67%) |
Nov 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,325 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 260 | -0.01(-14.29%) | |
Nov 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,000 | -0.01(-14.29%) |
Nov 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,000 | +0.01(+33.33%) |
Oct 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Oct 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Oct 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 105,000 | -0.01(-33.33%) |
Oct 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,732 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+14.29%) |
Sep 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Sep 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Sep 01, 2017 | 0.0350 | 0.0350 | 0.0350 | 493 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Aug 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.01(+16.67%) |
Jul 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 900 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 798 | +0.01(+16.67%) | |
Jun 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Jun 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
May 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Apr 06, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 27,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+14.29%) |
Mar 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,000 | +0.01(+16.67%) |
Mar 30, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 105,000 | -0.01(-25.00%) |
Mar 29, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 46,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,000 | +0.00(+14.29%) |
Mar 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,250 | -0.00(-12.50%) |
Mar 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 117,000 | +0.00(+14.29%) |
Mar 21, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 55,250 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 151,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 41,000 | -0.00(-12.50%) |
Mar 16, 2017 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,735,000 | +0.01(+60.00%) |
Mar 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 10, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 248,000 | +0.01(+50.00%) |
Mar 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 27,000 | +0.01(+33.33%) |
Feb 09, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |