Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 03, 2022 | 94.99 | 0 | +0.00(+0.00%) | |||
Dec 31, 2021 | 94.98 | 95.05 | 94.96 | 94.99 | 214,748 | +0.01(+0.01%) |
Dec 30, 2021 | 94.88 | 95.02 | 94.88 | 94.98 | 84,130 | +0.09(+0.09%) |
Dec 29, 2021 | 94.79 | 94.96 | 94.70 | 94.89 | 49,280 | +0.03(+0.03%) |
Dec 28, 2021 | 94.85 | 94.90 | 94.81 | 94.86 | 82,947 | +0.01(+0.01%) |
Dec 27, 2021 | 94.88 | 94.95 | 94.77 | 94.85 | 132,181 | +0.07(+0.07%) |
Dec 23, 2021 | 94.74 | 94.92 | 94.64 | 94.78 | 280,326 | +0.09(+0.10%) |
Dec 22, 2021 | 94.70 | 94.70 | 94.53 | 94.69 | 73,268 | +0.11(+0.12%) |
Dec 21, 2021 | 94.36 | 94.74 | 94.36 | 94.58 | 87,246 | +0.18(+0.19%) |
Dec 20, 2021 | 94.37 | 94.60 | 94.37 | 94.40 | 191,515 | -0.05(-0.05%) |
Dec 17, 2021 | 94.64 | 94.85 | 94.34 | 94.45 | 596,669 | -0.20(-0.21%) |
Dec 16, 2021 | 94.64 | 94.84 | 94.26 | 94.65 | 111,624 | +0.40(+0.42%) |
Dec 15, 2021 | 94.28 | 94.85 | 94.24 | 94.25 | 257,662 | +0.00(+0.00%) |
Dec 14, 2021 | 94.25 | 94.50 | 92.62 | 94.25 | 164,794 | -0.10(-0.11%) |
Dec 13, 2021 | 94.40 | 94.69 | 94.35 | 94.35 | 103,596 | -0.12(-0.13%) |
Dec 10, 2021 | 94.41 | 94.56 | 94.37 | 94.47 | 208,225 | +0.12(+0.13%) |
Dec 09, 2021 | 94.51 | 94.85 | 94.35 | 94.35 | 60,502 | -0.25(-0.26%) |
Dec 08, 2021 | 94.47 | 94.90 | 94.47 | 94.60 | 64,822 | +0.06(+0.06%) |
Dec 07, 2021 | 94.52 | 94.75 | 94.39 | 94.54 | 61,218 | +0.03(+0.03%) |
Dec 06, 2021 | 94.81 | 94.81 | 94.51 | 94.51 | 71,339 | +0.07(+0.07%) |
Dec 03, 2021 | 94.45 | 94.61 | 94.44 | 94.44 | 80,101 | -0.18(-0.19%) |
Dec 02, 2021 | 94.62 | 94.64 | 94.30 | 94.62 | 117,894 | +0.27(+0.28%) |
Dec 01, 2021 | 94.66 | 95.23 | 94.30 | 94.35 | 288,847 | -0.44(-0.46%) |
Nov 30, 2021 | 94.40 | 94.79 | 94.28 | 94.79 | 168,343 | +0.38(+0.40%) |
Nov 29, 2021 | 94.64 | 94.64 | 94.41 | 94.41 | 98,788 | -0.24(-0.25%) |
Nov 26, 2021 | 94.45 | 94.65 | 94.39 | 94.65 | 82,157 | +0.05(+0.05%) |
Nov 24, 2021 | 94.83 | 95.15 | 94.50 | 94.60 | 34,201 | -0.32(-0.34%) |
Nov 23, 2021 | 94.58 | 95.03 | 94.53 | 94.92 | 90,559 | +0.43(+0.45%) |
Nov 22, 2021 | 95.55 | 95.74 | 94.27 | 94.50 | 89,508 | -0.08(-0.09%) |
Nov 19, 2021 | 94.68 | 94.81 | 94.58 | 94.58 | 205,960 | -0.13(-0.14%) |
Nov 18, 2021 | 94.68 | 94.78 | 94.68 | 94.71 | 104,104 | +0.02(+0.02%) |
Nov 17, 2021 | 94.72 | 94.89 | 94.68 | 94.69 | 73,673 | -0.10(-0.11%) |
Nov 16, 2021 | 94.70 | 94.95 | 94.70 | 94.79 | 79,212 | +0.08(+0.08%) |
Nov 15, 2021 | 95.26 | 95.42 | 94.70 | 94.71 | 64,350 | -0.09(-0.09%) |
Nov 12, 2021 | 94.81 | 94.89 | 94.68 | 94.80 | 255,767 | -0.01(-0.01%) |
Nov 11, 2021 | 94.76 | 94.85 | 94.68 | 94.81 | 68,294 | +0.05(+0.05%) |
Nov 10, 2021 | 94.83 | 94.76 | 95,197 | -0.07(-0.07%) | ||
Nov 09, 2021 | 94.77 | 94.95 | 94.72 | 94.83 | 144,385 | +0.03(+0.03%) |
Nov 08, 2021 | 94.88 | 94.95 | 94.74 | 94.80 | 96,298 | +0.05(+0.05%) |
Nov 05, 2021 | 94.80 | 95.04 | 94.72 | 94.75 | 253,679 | -0.05(-0.05%) |
Nov 04, 2021 | 99.36 | 99.36 | 94.72 | 94.80 | 67,635 | +0.06(+0.06%) |
Nov 03, 2021 | 94.70 | 94.85 | 94.70 | 94.74 | 357,439 | -0.05(-0.05%) |
Nov 02, 2021 | 94.98 | 94.99 | 94.70 | 94.79 | 67,123 | -0.39(-0.41%) |
Nov 01, 2021 | 94.84 | 95.18 | 94.83 | 95.18 | 107,424 | +0.35(+0.37%) |
Oct 29, 2021 | 94.82 | 94.84 | 94.65 | 94.83 | 104,150 | +0.04(+0.04%) |
Oct 28, 2021 | 94.80 | 94.83 | 94.70 | 94.79 | 64,387 | +0.03(+0.03%) |
Oct 27, 2021 | 94.76 | 94.81 | 94.66 | 94.76 | 106,840 | -0.04(-0.04%) |
Oct 26, 2021 | 94.82 | 94.80 | 99,030 | -0.03(-0.03%) | ||
Oct 25, 2021 | 94.77 | 94.86 | 94.72 | 94.83 | 98,763 | +0.04(+0.04%) |
Oct 22, 2021 | 94.94 | 94.96 | 94.74 | 94.79 | 68,936 | -0.04(-0.04%) |
Oct 21, 2021 | 94.71 | 94.87 | 94.66 | 94.83 | 127,465 | +0.08(+0.08%) |
Oct 20, 2021 | 94.74 | 94.84 | 94.68 | 94.75 | 90,380 | +0.01(+0.01%) |
Oct 19, 2021 | 94.60 | 94.75 | 94.60 | 94.74 | 60,257 | +0.07(+0.07%) |
Oct 18, 2021 | 94.63 | 94.67 | 94.52 | 94.67 | 70,882 | +0.04(+0.04%) |
Oct 15, 2021 | 94.80 | 94.81 | 94.55 | 94.63 | 212,958 | -0.11(-0.12%) |
Oct 14, 2021 | 94.77 | 94.80 | 94.64 | 94.74 | 97,875 | +0.06(+0.06%) |
Oct 13, 2021 | 94.73 | 94.74 | 94.64 | 94.68 | 71,191 | -0.01(-0.01%) |
Oct 12, 2021 | 94.68 | 94.80 | 94.63 | 94.69 | 84,450 | +0.01(+0.01%) |
Oct 11, 2021 | 94.68 | 94.75 | 94.66 | 94.68 | 80,127 | +0.00(+0.00%) |
Oct 08, 2021 | 94.71 | 94.76 | 94.66 | 94.68 | 70,352 | -0.05(-0.05%) |
Oct 07, 2021 | 94.66 | 94.87 | 82.94 | 94.73 | 1,072,376 | +0.02(+0.02%) |
Oct 06, 2021 | 94.62 | 94.76 | 94.61 | 94.71 | 103,142 | -0.07(-0.07%) |
Oct 05, 2021 | 94.63 | 94.88 | 94.60 | 94.78 | 116,871 | +0.09(+0.10%) |
Oct 04, 2021 | 94.68 | 94.81 | 94.50 | 94.69 | 172,308 | +0.01(+0.01%) |
Oct 01, 2021 | 94.61 | 94.75 | 93.87 | 94.68 | 219,724 | +0.13(+0.14%) |
Sep 30, 2021 | 94.65 | 94.76 | 94.47 | 94.55 | 187,094 | -0.16(-0.17%) |
Sep 29, 2021 | 94.70 | 94.84 | 94.59 | 94.71 | 92,138 | +0.01(+0.01%) |
Sep 28, 2021 | 94.70 | 94.75 | 94.62 | 94.70 | 202,316 | +0.15(+0.16%) |
Sep 27, 2021 | 94.73 | 94.78 | 94.50 | 94.55 | 103,545 | -0.06(-0.06%) |
Sep 24, 2021 | 94.76 | 94.82 | 94.58 | 94.61 | 77,662 | -0.01(-0.01%) |
Sep 23, 2021 | 94.72 | 94.72 | 94.54 | 94.62 | 156,517 | +0.01(+0.01%) |
Sep 22, 2021 | 94.72 | 94.74 | 94.59 | 94.61 | 230,659 | -0.01(-0.01%) |
Sep 21, 2021 | 94.80 | 94.80 | 94.58 | 94.62 | 115,411 | -0.12(-0.13%) |
Sep 20, 2021 | 94.70 | 94.86 | 94.53 | 94.74 | 168,245 | +0.12(+0.13%) |
Sep 17, 2021 | 94.53 | 95.25 | 94.25 | 94.62 | 903,229 | +0.00(+0.00%) |
Sep 16, 2021 | 94.67 | 94.91 | 94.62 | 94.62 | 971,246 | -0.02(-0.02%) |
Sep 15, 2021 | 94.70 | 94.79 | 94.61 | 94.64 | 166,340 | +0.01(+0.01%) |
Sep 14, 2021 | 94.70 | 94.70 | 94.58 | 94.63 | 222,945 | +0.02(+0.02%) |
Sep 13, 2021 | 94.70 | 94.70 | 94.47 | 94.61 | 242,440 | -0.07(-0.07%) |
Sep 10, 2021 | 94.69 | 94.69 | 94.56 | 94.68 | 262,571 | +0.07(+0.07%) |
Sep 09, 2021 | 94.67 | 94.77 | 94.56 | 94.61 | 301,022 | -0.08(-0.08%) |
Sep 08, 2021 | 94.75 | 94.78 | 94.65 | 94.69 | 187,719 | -0.08(-0.08%) |
Sep 07, 2021 | 94.66 | 94.91 | 94.56 | 94.77 | 170,313 | +0.10(+0.11%) |
Sep 03, 2021 | 94.64 | 94.76 | 94.56 | 94.67 | 207,622 | +0.07(+0.07%) |
Sep 02, 2021 | 94.25 | 94.95 | 94.25 | 94.60 | 206,634 | -0.02(-0.02%) |
Sep 01, 2021 | 94.62 | 94.75 | 94.58 | 94.62 | 164,681 | +0.00(+0.00%) |
Aug 31, 2021 | 94.60 | 94.67 | 94.58 | 94.62 | 274,247 | +0.02(+0.02%) |
Aug 30, 2021 | 94.61 | 94.69 | 94.55 | 94.60 | 204,033 | +0.03(+0.03%) |
Aug 27, 2021 | 94.60 | 94.77 | 94.52 | 94.57 | 209,266 | +0.00(+0.00%) |
Aug 26, 2021 | 94.59 | 94.72 | 94.54 | 94.57 | 130,479 | +0.02(+0.02%) |
Aug 25, 2021 | 94.23 | 94.60 | 94.23 | 94.55 | 130,707 | -0.01(-0.01%) |
Aug 24, 2021 | 94.60 | 94.64 | 94.52 | 94.56 | 139,305 | +0.01(+0.01%) |
Aug 23, 2021 | 94.63 | 94.70 | 94.52 | 94.55 | 165,547 | +0.00(+0.00%) |
Aug 20, 2021 | 94.64 | 94.74 | 94.55 | 94.55 | 227,599 | -0.15(-0.16%) |
Aug 19, 2021 | 94.62 | 94.73 | 94.53 | 94.70 | 178,387 | +0.02(+0.02%) |
Aug 18, 2021 | 94.65 | 94.76 | 94.61 | 94.68 | 278,675 | -0.01(-0.01%) |
Aug 17, 2021 | 94.55 | 94.70 | 94.55 | 94.69 | 330,116 | +0.07(+0.07%) |
Aug 16, 2021 | 94.53 | 94.66 | 94.48 | 94.62 | 164,896 | +0.06(+0.06%) |
Aug 13, 2021 | 94.61 | 94.61 | 94.51 | 94.56 | 68,211 | +0.01(+0.01%) |
Aug 12, 2021 | 94.51 | 94.71 | 94.51 | 94.55 | 270,669 | -0.09(-0.10%) |
Aug 11, 2021 | 94.60 | 94.68 | 94.44 | 94.64 | 182,221 | -0.01(-0.01%) |
Aug 10, 2021 | 94.64 | 94.65 | 94.42 | 94.65 | 306,662 | +0.00(+0.00%) |
Aug 09, 2021 | 94.51 | 94.70 | 94.36 | 94.65 | 138,301 | -0.05(-0.05%) |
Aug 06, 2021 | 94.47 | 94.70 | 94.44 | 94.70 | 130,353 | +0.03(+0.03%) |
Aug 05, 2021 | 94.42 | 94.75 | 94.30 | 94.67 | 236,430 | +0.11(+0.12%) |
Aug 04, 2021 | 94.43 | 94.81 | 94.29 | 94.56 | 303,595 | +0.16(+0.17%) |
Aug 03, 2021 | 94.46 | 94.69 | 94.30 | 94.40 | 196,103 | -0.02(-0.02%) |
Aug 02, 2021 | 94.44 | 94.65 | 94.38 | 94.42 | 276,915 | +0.10(+0.11%) |
Jul 30, 2021 | 94.31 | 94.67 | 94.27 | 94.32 | 290,625 | +0.02(+0.02%) |
Jul 29, 2021 | 94.48 | 94.48 | 94.30 | 94.30 | 196,354 | -0.11(-0.12%) |
Jul 28, 2021 | 94.42 | 94.53 | 94.33 | 94.41 | 203,638 | +0.01(+0.01%) |
Jul 27, 2021 | 94.54 | 94.60 | 94.29 | 94.40 | 448,831 | -0.15(-0.16%) |
Jul 26, 2021 | 94.57 | 94.68 | 94.53 | 94.55 | 109,362 | -0.06(-0.06%) |
Jul 23, 2021 | 94.64 | 94.78 | 94.59 | 94.61 | 90,156 | -0.04(-0.04%) |
Jul 22, 2021 | 94.50 | 94.68 | 94.50 | 94.65 | 48,614 | +0.01(+0.01%) |
Jul 21, 2021 | 94.59 | 94.79 | 94.38 | 94.64 | 128,186 | +0.21(+0.22%) |
Jul 20, 2021 | 94.37 | 94.98 | 94.35 | 94.43 | 182,073 | -0.06(-0.06%) |
Jul 19, 2021 | 94.34 | 94.53 | 94.30 | 94.49 | 172,225 | +0.10(+0.11%) |
Jul 16, 2021 | 94.44 | 94.44 | 94.28 | 94.39 | 90,501 | +0.04(+0.04%) |
Jul 15, 2021 | 94.25 | 94.49 | 94.21 | 94.35 | 144,130 | +0.06(+0.06%) |
Jul 14, 2021 | 94.25 | 94.38 | 94.21 | 94.29 | 108,727 | +0.04(+0.04%) |
Jul 13, 2021 | 94.37 | 94.59 | 94.18 | 94.25 | 136,999 | -0.28(-0.30%) |
Jul 12, 2021 | 94.71 | 94.71 | 94.19 | 94.53 | 251,728 | +0.28(+0.30%) |
Jul 09, 2021 | 94.29 | 94.32 | 94.17 | 94.25 | 145,937 | -0.04(-0.04%) |
Jul 08, 2021 | 94.20 | 94.32 | 94.15 | 94.29 | 181,351 | -0.08(-0.08%) |
Jul 07, 2021 | 94.35 | 94.37 | 94.15 | 94.37 | 115,769 | +0.00(+0.00%) |
Jul 06, 2021 | 94.21 | 94.47 | 94.16 | 94.37 | 178,233 | +0.12(+0.13%) |
Jul 02, 2021 | 94.22 | 94.45 | 94.15 | 94.25 | 91,733 | +0.05(+0.05%) |
Jul 01, 2021 | 94.25 | 94.36 | 94.12 | 94.20 | 124,632 | +0.00(+0.00%) |
Jun 30, 2021 | 94.22 | 94.38 | 94.15 | 94.20 | 220,067 | +0.05(+0.05%) |
Jun 29, 2021 | 94.24 | 94.30 | 94.15 | 94.15 | 277,784 | -0.08(-0.08%) |
Jun 28, 2021 | 94.25 | 94.40 | 94.21 | 94.23 | 414,880 | -0.02(-0.02%) |
Jun 25, 2021 | 94.45 | 94.50 | 94.07 | 94.25 | 722,748 | -0.15(-0.16%) |
Jun 24, 2021 | 94.20 | 94.51 | 94.20 | 94.40 | 220,309 | +0.26(+0.28%) |
Jun 23, 2021 | 94.27 | 94.63 | 94.10 | 94.14 | 330,875 | -0.07(-0.07%) |
Jun 22, 2021 | 94.26 | 94.49 | 94.20 | 94.21 | 169,986 | -0.07(-0.07%) |
Jun 21, 2021 | 94.40 | 94.43 | 94.25 | 94.28 | 124,351 | -0.09(-0.10%) |
Jun 18, 2021 | 94.10 | 94.58 | 94.10 | 94.37 | 257,970 | +0.15(+0.16%) |
Jun 17, 2021 | 94.32 | 94.39 | 94.10 | 94.22 | 180,084 | -0.15(-0.16%) |
Jun 16, 2021 | 94.25 | 94.42 | 94.20 | 94.37 | 220,252 | +0.13(+0.14%) |
Jun 15, 2021 | 94.27 | 94.31 | 94.19 | 94.24 | 228,468 | -0.03(-0.03%) |
Jun 14, 2021 | 94.22 | 94.33 | 94.19 | 94.27 | 153,959 | +0.02(+0.02%) |
Jun 11, 2021 | 94.41 | 94.49 | 94.25 | 94.25 | 93,763 | -0.06(-0.06%) |
Jun 10, 2021 | 94.10 | 94.10 | 94.10 | 94.31 | 190,001 | +0.11(+0.12%) |
Jun 09, 2021 | 94.20 | 94.25 | 94.15 | 94.20 | 161,683 | +0.10(+0.11%) |
Jun 08, 2021 | 94.24 | 94.28 | 94.10 | 94.10 | 300,617 | -0.15(-0.16%) |
Jun 07, 2021 | 94.39 | 94.47 | 94.20 | 94.25 | 281,160 | -0.01(-0.01%) |
Jun 04, 2021 | 94.43 | 94.43 | 94.23 | 94.26 | 159,660 | +0.03(+0.03%) |
Jun 03, 2021 | 94.34 | 94.49 | 94.14 | 94.23 | 206,069 | -0.11(-0.12%) |
Jun 02, 2021 | 94.69 | 94.69 | 94.26 | 94.34 | 189,480 | -0.26(-0.27%) |
Jun 01, 2021 | 94.12 | 94.75 | 94.12 | 94.60 | 402,468 | +0.41(+0.44%) |
May 28, 2021 | 94.40 | 94.40 | 94.13 | 94.19 | 240,024 | -0.03(-0.03%) |
May 27, 2021 | 94.17 | 94.55 | 94.04 | 94.22 | 333,239 | -0.11(-0.12%) |
May 26, 2021 | 94.53 | 94.53 | 94.30 | 94.33 | 274,693 | -0.07(-0.07%) |
May 25, 2021 | 94.45 | 94.55 | 94.37 | 94.40 | 216,803 | -0.05(-0.05%) |
May 24, 2021 | 94.60 | 94.60 | 94.43 | 94.45 | 72,514 | +0.00(+0.00%) |
May 21, 2021 | 94.58 | 94.82 | 94.38 | 94.45 | 139,960 | +0.05(+0.05%) |
May 20, 2021 | 94.60 | 94.61 | 94.39 | 94.40 | 85,023 | -0.22(-0.23%) |
May 19, 2021 | 94.39 | 94.63 | 94.34 | 94.62 | 84,471 | +0.22(+0.23%) |
May 18, 2021 | 94.28 | 94.59 | 94.28 | 94.40 | 80,149 | +0.00(+0.00%) |
May 17, 2021 | 94.45 | 94.58 | 94.38 | 94.40 | 69,126 | -0.15(-0.16%) |
May 14, 2021 | 94.45 | 94.67 | 94.35 | 94.55 | 160,383 | +0.13(+0.14%) |
May 13, 2021 | 94.38 | 94.50 | 94.27 | 94.42 | 207,166 | +0.12(+0.13%) |
May 12, 2021 | 94.24 | 94.43 | 94.06 | 94.30 | 607,518 | -0.02(-0.02%) |
May 11, 2021 | 94.10 | 94.45 | 94.00 | 94.32 | 220,690 | +0.22(+0.23%) |
May 10, 2021 | 93.66 | 94.23 | 93.66 | 94.10 | 180,646 | +0.05(+0.05%) |
May 07, 2021 | 94.11 | 94.25 | 94.00 | 94.05 | 226,012 | -0.20(-0.21%) |
May 06, 2021 | 93.48 | 94.26 | 93.48 | 94.25 | 267,070 | +0.38(+0.40%) |
May 05, 2021 | 93.55 | 94.18 | 92.73 | 93.87 | 257,365 | -0.03(-0.03%) |
May 04, 2021 | 94.13 | 94.22 | 93.81 | 93.90 | 442,211 | -0.06(-0.06%) |
May 03, 2021 | 94.20 | 94.45 | 93.89 | 93.96 | 339,946 | -0.24(-0.25%) |
Apr 30, 2021 | 94.44 | 94.44 | 94.10 | 94.20 | 240,900 | -0.09(-0.10%) |
Apr 29, 2021 | 94.31 | 94.34 | 94.15 | 94.29 | 167,194 | +0.13(+0.14%) |
Apr 28, 2021 | 94.19 | 94.29 | 94.05 | 94.16 | 160,324 | +0.00(+0.00%) |
Apr 27, 2021 | 94.02 | 94.23 | 93.81 | 94.16 | 196,933 | +0.01(+0.01%) |
Apr 26, 2021 | 94.43 | 94.43 | 94.15 | 94.15 | 154,155 | -0.28(-0.30%) |
Apr 23, 2021 | 93.95 | 94.45 | 93.95 | 94.43 | 134,600 | +0.46(+0.49%) |
Apr 22, 2021 | 94.05 | 94.19 | 93.92 | 93.97 | 93,000 | +0.07(+0.07%) |
Apr 21, 2021 | 93.95 | 94.14 | 93.83 | 93.90 | 157,467 | +0.00(+0.00%) |
Apr 20, 2021 | 94.03 | 94.19 | 93.80 | 93.90 | 144,876 | -0.06(-0.06%) |
Apr 19, 2021 | 94.22 | 94.23 | 93.75 | 93.96 | 138,246 | -0.10(-0.11%) |
Apr 16, 2021 | 94.45 | 94.45 | 94.02 | 94.06 | 144,500 | -0.17(-0.18%) |
Apr 15, 2021 | 94.01 | 94.40 | 94.01 | 94.23 | 80,383 | +0.19(+0.20%) |
Apr 14, 2021 | 94.35 | 94.40 | 93.99 | 94.04 | 226,631 | -0.31(-0.33%) |
Apr 13, 2021 | 93.94 | 94.42 | 93.81 | 94.35 | 93,700 | +0.49(+0.52%) |
Apr 12, 2021 | 94.00 | 94.03 | 93.68 | 93.86 | 98,839 | -0.20(-0.21%) |
Apr 09, 2021 | 93.99 | 94.06 | 93.71 | 94.06 | 124,900 | +0.12(+0.13%) |
Apr 08, 2021 | 93.96 | 94.20 | 93.79 | 93.94 | 201,505 | +0.10(+0.11%) |
Apr 07, 2021 | 94.10 | 94.10 | 93.64 | 93.84 | 165,967 | -0.21(-0.22%) |
Apr 06, 2021 | 93.80 | 94.24 | 93.59 | 94.05 | 208,044 | +0.25(+0.27%) |
Apr 05, 2021 | 93.85 | 94.02 | 93.55 | 93.80 | 167,632 | +0.16(+0.17%) |
Apr 01, 2021 | 93.45 | 93.95 | 93.45 | 93.64 | 324,400 | +0.40(+0.43%) |
Mar 31, 2021 | 93.55 | 94.12 | 93.24 | 93.24 | 530,935 | -0.21(-0.22%) |
Mar 30, 2021 | 93.44 | 93.72 | 93.37 | 93.45 | 124,336 | +0.05(+0.05%) |
Mar 29, 2021 | 93.55 | 94.09 | 93.33 | 93.40 | 112,942 | -0.44(-0.47%) |
Mar 26, 2021 | 93.79 | 94.17 | 93.70 | 93.84 | 122,800 | +0.25(+0.27%) |
Mar 25, 2021 | 93.51 | 93.85 | 93.28 | 93.59 | 173,554 | -0.01(-0.01%) |
Mar 24, 2021 | 93.63 | 93.99 | 93.23 | 93.60 | 119,700 | -0.16(-0.17%) |
Mar 23, 2021 | 93.37 | 93.76 | 92.83 | 93.76 | 329,598 | +0.41(+0.44%) |
Mar 22, 2021 | 93.61 | 93.69 | 93.24 | 93.35 | 184,136 | -0.47(-0.50%) |
Mar 19, 2021 | 92.90 | 94.02 | 92.80 | 93.82 | 387,900 | +0.47(+0.50%) |
Mar 18, 2021 | 93.63 | 93.75 | 93.30 | 93.35 | 115,441 | -0.23(-0.25%) |
Mar 17, 2021 | 93.62 | 93.98 | 93.53 | 93.58 | 164,286 | -0.18(-0.19%) |
Mar 16, 2021 | 93.69 | 94.13 | 93.45 | 93.76 | 184,044 | -0.20(-0.21%) |
Mar 15, 2021 | 93.10 | 94.70 | 93.10 | 93.96 | 209,278 | +0.77(+0.83%) |
Mar 12, 2021 | 93.40 | 93.50 | 92.94 | 93.19 | 172,300 | -0.16(-0.17%) |
Mar 11, 2021 | 93.10 | 93.54 | 92.80 | 93.35 | 177,298 | +0.00(+0.00%) |
Mar 10, 2021 | 93.21 | 93.58 | 91.04 | 93.35 | 575,089 | +0.53(+0.57%) |
Mar 09, 2021 | 93.25 | 93.52 | 92.81 | 92.82 | 401,826 | -0.42(-0.45%) |
Mar 08, 2021 | 93.40 | 93.70 | 93.05 | 93.24 | 209,877 | -0.05(-0.05%) |
Mar 05, 2021 | 93.20 | 93.75 | 92.80 | 93.29 | 208,600 | -0.18(-0.19%) |
Mar 04, 2021 | 92.86 | 93.59 | 91.28 | 93.47 | 261,013 | +0.62(+0.67%) |
Mar 03, 2021 | 93.28 | 93.39 | 92.73 | 92.85 | 313,754 | -0.15(-0.16%) |
Mar 02, 2021 | 93.19 | 93.31 | 92.69 | 93.00 | 317,028 | -0.23(-0.25%) |
Mar 01, 2021 | 93.50 | 93.89 | 93.07 | 93.23 | 176,707 | -0.09(-0.10%) |
Feb 26, 2021 | 93.30 | 93.62 | 92.63 | 93.32 | 220,400 | +0.12(+0.13%) |
Feb 25, 2021 | 93.22 | 93.99 | 93.19 | 93.20 | 179,778 | +0.01(+0.01%) |
Feb 24, 2021 | 93.25 | 93.60 | 93.01 | 93.19 | 164,601 | +0.14(+0.15%) |
Feb 23, 2021 | 92.92 | 93.75 | 92.77 | 93.05 | 195,899 | -0.01(-0.01%) |
Feb 22, 2021 | 93.39 | 93.39 | 91.70 | 93.06 | 188,874 | -0.18(-0.19%) |
Feb 19, 2021 | 93.31 | 93.43 | 93.15 | 93.24 | 122,600 | +0.07(+0.08%) |
Feb 18, 2021 | 93.31 | 93.47 | 93.01 | 93.17 | 221,626 | -0.03(-0.03%) |
Feb 17, 2021 | 93.40 | 93.95 | 93.10 | 93.20 | 124,047 | -0.48(-0.51%) |
Feb 16, 2021 | 93.46 | 93.87 | 93.41 | 93.68 | 119,306 | -0.30(-0.32%) |
Feb 12, 2021 | 93.41 | 94.10 | 93.17 | 93.98 | 196,000 | +0.74(+0.79%) |
Feb 11, 2021 | 93.66 | 93.90 | 92.97 | 93.24 | 333,159 | -0.28(-0.30%) |
Feb 10, 2021 | 93.74 | 93.98 | 93.15 | 93.52 | 158,818 | +0.08(+0.09%) |
Feb 09, 2021 | 93.94 | 94.26 | 93.43 | 93.44 | 123,125 | -0.27(-0.29%) |
Feb 08, 2021 | 93.96 | 94.50 | 93.55 | 93.71 | 145,236 | -0.47(-0.50%) |
Feb 05, 2021 | 93.89 | 94.35 | 93.33 | 94.18 | 219,400 | +0.83(+0.89%) |
Feb 04, 2021 | 94.50 | 94.50 | 93.30 | 93.35 | 196,247 | -1.31(-1.38%) |
Feb 03, 2021 | 93.70 | 94.82 | 93.56 | 94.66 | 304,154 | +0.96(+1.02%) |
Feb 02, 2021 | 94.09 | 94.32 | 93.55 | 93.70 | 158,364 | +0.03(+0.03%) |