Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.6900 | 0.6900 | 0.6323 | 0.6500 | 678,600 | -0.01(-1.62%) |
Jan 30, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6607 | 747,103 | -0.05(-6.51%) |
Jan 29, 2020 | 0.7300 | 0.7300 | 0.6375 | 0.7067 | 1,767,412 | -0.02(-3.19%) |
Jan 28, 2020 | 0.7400 | 0.7400 | 0.6850 | 0.7300 | 451,544 | +0.03(+4.29%) |
Jan 27, 2020 | 0.7200 | 0.7400 | 0.6850 | 0.7000 | 310,460 | +0.00(+0.00%) |
Jan 24, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 646,200 | -0.03(-3.77%) |
Jan 23, 2020 | 0.7500 | 0.7519 | 0.7060 | 0.7274 | 209,892 | +0.00(+0.11%) |
Jan 22, 2020 | 0.7520 | 0.7520 | 0.7200 | 0.7266 | 238,396 | -0.02(-3.12%) |
Jan 21, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 432,243 | +0.00(+0.40%) |
Jan 17, 2020 | 0.7500 | 0.7500 | 0.7150 | 0.7470 | 382,300 | -0.00(-0.40%) |
Jan 16, 2020 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 300,433 | +0.03(+4.54%) |
Jan 15, 2020 | 0.7392 | 0.7500 | 0.7000 | 0.7174 | 423,546 | -0.01(-1.98%) |
Jan 14, 2020 | 0.7467 | 0.7600 | 0.7310 | 0.7319 | 241,375 | -0.01(-2.00%) |
Jan 13, 2020 | 0.7472 | 0.7600 | 0.7303 | 0.7468 | 423,261 | +0.02(+2.94%) |
Jan 10, 2020 | 0.7150 | 0.7585 | 0.7100 | 0.7255 | 313,200 | +0.01(+0.76%) |
Jan 09, 2020 | 0.7400 | 0.7400 | 0.7111 | 0.7200 | 259,681 | -0.02(-2.70%) |
Jan 08, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 225,705 | -0.01(-0.67%) |
Jan 07, 2020 | 0.7500 | 0.7680 | 0.7400 | 0.7450 | 300,538 | +0.02(+2.05%) |
Jan 06, 2020 | 0.7600 | 0.8000 | 0.7300 | 0.7300 | 550,779 | -0.03(-3.50%) |
Jan 03, 2020 | 0.7800 | 0.8000 | 0.7260 | 0.7565 | 258,100 | -0.01(-1.75%) |
Jan 02, 2020 | 0.7200 | 0.7800 | 0.7200 | 0.7700 | 282,428 | +0.05(+6.94%) |
Dec 31, 2019 | 0.6900 | 0.7200 | 0.6787 | 0.7200 | 417,600 | +0.02(+2.86%) |
Dec 30, 2019 | 0.7200 | 0.7214 | 0.6700 | 0.7000 | 457,934 | -0.04(-5.39%) |
Dec 27, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7399 | 270,200 | -0.00(-0.01%) |
Dec 26, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 241,322 | +0.02(+2.78%) |
Dec 24, 2019 | 0.7200 | 0.7200 | 0.6951 | 0.7200 | 131,600 | +0.00(+0.00%) |
Dec 23, 2019 | 0.6800 | 0.7989 | 0.6700 | 0.7200 | 567,275 | +0.04(+5.84%) |
Dec 20, 2019 | 0.6900 | 0.6978 | 0.6606 | 0.6803 | 269,600 | -0.02(-2.37%) |
Dec 19, 2019 | 0.6961 | 0.7100 | 0.6600 | 0.6968 | 513,100 | +0.04(+5.58%) |
Dec 18, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 422,094 | +0.03(+4.15%) |
Dec 17, 2019 | 0.6511 | 0.6700 | 0.6315 | 0.6337 | 714,826 | -0.03(-4.79%) |
Dec 16, 2019 | 0.6864 | 0.6900 | 0.6405 | 0.6656 | 899,885 | -0.01(-1.42%) |
Dec 13, 2019 | 0.7000 | 0.7150 | 0.6651 | 0.6752 | 393,800 | -0.00(-0.71%) |
Dec 12, 2019 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 662,328 | -0.03(-4.56%) |
Dec 11, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7125 | 253,380 | -0.01(-1.04%) |
Dec 10, 2019 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 413,670 | -0.02(-3.13%) |
Dec 09, 2019 | 0.7520 | 0.7780 | 0.7200 | 0.7433 | 206,176 | -0.01(-1.00%) |
Dec 06, 2019 | 0.7600 | 0.7850 | 0.7412 | 0.7508 | 187,300 | +0.00(+0.56%) |
Dec 05, 2019 | 0.7600 | 0.7600 | 0.7323 | 0.7466 | 228,861 | +0.02(+2.61%) |
Dec 04, 2019 | 0.7000 | 0.7550 | 0.7000 | 0.7276 | 475,444 | -0.02(-2.34%) |
Dec 03, 2019 | 0.7300 | 0.7500 | 0.6850 | 0.7450 | 522,249 | -0.01(-0.67%) |
Dec 02, 2019 | 0.8000 | 0.8200 | 0.7200 | 0.7500 | 755,271 | -0.04(-5.11%) |
Nov 29, 2019 | 0.8234 | 0.8300 | 0.7700 | 0.7904 | 652,800 | -0.03(-4.01%) |
Nov 27, 2019 | 0.8500 | 0.8700 | 0.8110 | 0.8234 | 580,100 | -0.03(-3.70%) |
Nov 26, 2019 | 0.8400 | 0.8800 | 0.8220 | 0.8550 | 701,234 | +0.01(+0.59%) |
Nov 25, 2019 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 395,616 | +0.00(+0.08%) |
Nov 22, 2019 | 0.8600 | 0.8700 | 0.8131 | 0.8493 | 649,000 | -0.01(-1.24%) |
Nov 21, 2019 | 0.8700 | 0.8800 | 0.8200 | 0.8600 | 622,855 | +0.01(+1.18%) |
Nov 20, 2019 | 0.8500 | 0.8817 | 0.8242 | 0.8500 | 636,019 | +0.01(+1.17%) |
Nov 19, 2019 | 0.8500 | 0.8700 | 0.8257 | 0.8402 | 554,727 | +0.03(+3.74%) |
Nov 18, 2019 | 0.8300 | 0.9000 | 0.7942 | 0.8099 | 637,256 | -0.01(-1.24%) |
Nov 15, 2019 | 1.030 | 1.030 | 0.7720 | 0.8201 | 1,908,900 | -0.16(-16.32%) |
Nov 14, 2019 | 0.7600 | 1.020 | 0.7600 | 0.9800 | 4,718,854 | +0.24(+31.72%) |
Nov 13, 2019 | 0.7100 | 0.7440 | 0.7100 | 0.7440 | 638,597 | +0.03(+4.79%) |
Nov 12, 2019 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 609,578 | -0.02(-3.12%) |
Nov 11, 2019 | 0.7200 | 0.7600 | 0.7200 | 0.7329 | 557,499 | +0.02(+2.36%) |
Nov 08, 2019 | 0.7651 | 0.7651 | 0.7100 | 0.7160 | 837,200 | -0.03(-4.05%) |
Nov 07, 2019 | 0.7300 | 0.8000 | 0.7100 | 0.7462 | 1,441,469 | +0.09(+14.03%) |
Nov 06, 2019 | 0.6721 | 0.7008 | 0.6500 | 0.6544 | 630,995 | -0.05(-7.31%) |
Nov 05, 2019 | 0.7300 | 0.7400 | 0.6915 | 0.7060 | 320,462 | +0.02(+2.32%) |
Nov 04, 2019 | 0.7400 | 0.7700 | 0.6900 | 0.6900 | 565,592 | -0.05(-7.01%) |
Nov 01, 2019 | 0.7500 | 0.7847 | 0.7301 | 0.7420 | 572,200 | -0.00(-0.28%) |
Oct 31, 2019 | 0.7532 | 0.7532 | 0.7139 | 0.7441 | 170,101 | -0.01(-1.44%) |
Oct 30, 2019 | 0.7600 | 0.7777 | 0.7202 | 0.7550 | 126,140 | +0.01(+1.75%) |
Oct 29, 2019 | 0.7200 | 0.7697 | 0.7126 | 0.7420 | 391,057 | +0.04(+5.20%) |
Oct 28, 2019 | 0.7000 | 0.7200 | 0.6981 | 0.7053 | 90,849 | +0.01(+1.34%) |
Oct 25, 2019 | 0.7200 | 0.7550 | 0.6800 | 0.6960 | 387,900 | -0.03(-3.67%) |
Oct 24, 2019 | 0.7300 | 0.7365 | 0.7120 | 0.7225 | 187,556 | -0.02(-2.36%) |
Oct 23, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 421,585 | -0.06(-7.31%) |
Oct 22, 2019 | 0.7337 | 0.8000 | 0.7163 | 0.7984 | 790,101 | +0.08(+11.51%) |
Oct 21, 2019 | 0.7000 | 0.7250 | 0.6945 | 0.7160 | 134,501 | +0.01(+1.55%) |
Oct 18, 2019 | 0.7000 | 0.7200 | 0.6900 | 0.7051 | 144,000 | +0.01(+2.04%) |
Oct 17, 2019 | 0.7001 | 0.7310 | 0.6850 | 0.6910 | 161,677 | -0.01(-1.30%) |
Oct 16, 2019 | 0.6500 | 0.7900 | 0.6500 | 0.7001 | 1,285,867 | +0.04(+5.55%) |
Oct 15, 2019 | 0.6900 | 0.7000 | 0.6601 | 0.6633 | 89,956 | +0.00(+0.50%) |
Oct 14, 2019 | 0.7100 | 0.7200 | 0.6583 | 0.6600 | 258,506 | -0.05(-7.04%) |
Oct 11, 2019 | 0.7500 | 0.7700 | 0.7019 | 0.7100 | 289,900 | -0.05(-6.58%) |
Oct 10, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | 365,061 | +0.06(+8.57%) |
Oct 09, 2019 | 0.7449 | 0.8183 | 0.6966 | 0.7000 | 755,638 | -0.04(-5.41%) |
Oct 08, 2019 | 0.7300 | 0.7600 | 0.7000 | 0.7400 | 260,717 | +0.00(+0.00%) |
Oct 07, 2019 | 0.7100 | 0.7800 | 0.6600 | 0.7400 | 516,884 | -0.00(-0.19%) |
Oct 04, 2019 | 0.6000 | 0.8367 | 0.5900 | 0.7414 | 2,033,900 | +0.16(+27.83%) |
Oct 03, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 224,150 | +0.00(+0.00%) |
Oct 02, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 112,407 | -0.02(-3.32%) |
Oct 01, 2019 | 0.5991 | 0.6049 | 0.5750 | 0.5999 | 134,437 | -0.00(-0.02%) |
Sep 30, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 154,282 | +0.01(+1.78%) |
Sep 27, 2019 | 0.5838 | 0.6026 | 0.5800 | 0.5895 | 134,700 | -0.00(-0.08%) |
Sep 26, 2019 | 0.5900 | 0.6000 | 0.5600 | 0.5900 | 237,469 | +0.00(+0.00%) |
Sep 25, 2019 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 66,794 | +0.00(+0.65%) |
Sep 24, 2019 | 0.5953 | 0.5989 | 0.5601 | 0.5862 | 548,151 | +0.01(+1.07%) |
Sep 23, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 438,214 | -0.02(-3.40%) |
Sep 20, 2019 | 0.6000 | 0.6030 | 0.5730 | 0.6004 | 608,000 | +0.02(+3.11%) |
Sep 19, 2019 | 0.6167 | 0.6280 | 0.5823 | 0.5823 | 351,160 | -0.02(-4.12%) |
Sep 18, 2019 | 0.6340 | 0.6520 | 0.6000 | 0.6073 | 302,154 | -0.02(-2.96%) |
Sep 17, 2019 | 0.6700 | 0.6700 | 0.6150 | 0.6258 | 333,964 | -0.04(-6.60%) |
Sep 16, 2019 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | 395,923 | +0.02(+3.08%) |
Sep 13, 2019 | 0.6300 | 0.6504 | 0.6042 | 0.6500 | 611,100 | +0.03(+4.84%) |
Sep 12, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 495,422 | -0.04(-6.06%) |
Sep 11, 2019 | 0.6000 | 0.6600 | 0.5800 | 0.6600 | 554,392 | +0.04(+6.45%) |
Sep 10, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 306,269 | +0.00(+0.00%) |
Sep 09, 2019 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 176,096 | +0.00(+0.00%) |
Sep 06, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 314,100 | -0.00(-0.05%) |
Sep 05, 2019 | 0.6200 | 0.6320 | 0.6100 | 0.6203 | 381,164 | +0.00(+0.03%) |
Sep 04, 2019 | 0.6000 | 0.6244 | 0.5761 | 0.6201 | 478,187 | +0.02(+3.35%) |
Sep 03, 2019 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 435,067 | -0.01(-1.12%) |
Aug 30, 2019 | 0.6700 | 0.6700 | 0.5900 | 0.6068 | 865,200 | +0.03(+4.62%) |
Aug 29, 2019 | 0.5800 | 0.6200 | 0.5700 | 0.5800 | 476,519 | +0.01(+1.58%) |
Aug 28, 2019 | 0.5985 | 0.6300 | 0.5600 | 0.5710 | 401,893 | -0.02(-3.22%) |
Aug 27, 2019 | 0.6000 | 0.6200 | 0.5600 | 0.5900 | 419,679 | -0.02(-3.29%) |
Aug 26, 2019 | 0.6600 | 0.6900 | 0.6000 | 0.6101 | 354,287 | -0.04(-6.15%) |
Aug 23, 2019 | 0.6789 | 0.7200 | 0.6331 | 0.6501 | 326,900 | -0.00(-0.70%) |
Aug 22, 2019 | 0.7021 | 0.7354 | 0.6511 | 0.6547 | 360,558 | -0.05(-6.50%) |
Aug 21, 2019 | 0.7091 | 0.7300 | 0.6914 | 0.7002 | 387,119 | -0.00(-0.11%) |
Aug 20, 2019 | 0.6900 | 0.7335 | 0.6800 | 0.7010 | 559,515 | -0.02(-2.64%) |
Aug 19, 2019 | 0.7550 | 0.7584 | 0.6901 | 0.7200 | 488,739 | -0.03(-4.00%) |
Aug 16, 2019 | 0.7000 | 0.7600 | 0.6900 | 0.7500 | 879,300 | +0.05(+7.14%) |
Aug 15, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 680,948 | +0.04(+6.06%) |
Aug 14, 2019 | 0.5790 | 0.6700 | 0.5520 | 0.6600 | 990,576 | +0.09(+15.79%) |
Aug 13, 2019 | 0.6000 | 0.6200 | 0.5500 | 0.5700 | 807,276 | -0.04(-5.80%) |
Aug 12, 2019 | 0.6100 | 0.6300 | 0.5910 | 0.6051 | 279,233 | +0.00(+0.62%) |
Aug 09, 2019 | 0.6358 | 0.6400 | 0.5910 | 0.6014 | 400,700 | -0.03(-4.16%) |
Aug 08, 2019 | 0.6400 | 0.6538 | 0.6025 | 0.6275 | 295,465 | +0.03(+4.17%) |
Aug 07, 2019 | 0.6200 | 0.6899 | 0.5952 | 0.6024 | 517,447 | +0.00(+0.40%) |
Aug 06, 2019 | 0.6182 | 0.6200 | 0.5989 | 0.6000 | 274,495 | +0.00(+0.70%) |
Aug 05, 2019 | 0.6068 | 0.6170 | 0.5900 | 0.5958 | 195,162 | +0.01(+0.98%) |
Aug 02, 2019 | 0.6107 | 0.6405 | 0.5900 | 0.5900 | 436,700 | -0.02(-3.28%) |
Aug 01, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 437,443 | -0.03(-4.69%) |
Jul 31, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 304,647 | -0.01(-2.22%) |
Jul 30, 2019 | 0.6400 | 0.6859 | 0.6390 | 0.6545 | 350,068 | +0.01(+2.30%) |
Jul 29, 2019 | 0.6760 | 0.6900 | 0.6398 | 0.6398 | 559,679 | -0.03(-4.51%) |
Jul 26, 2019 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 483,400 | -0.03(-4.96%) |
Jul 25, 2019 | 0.7252 | 0.7392 | 0.7050 | 0.7050 | 284,665 | -0.01(-0.70%) |
Jul 24, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 300,009 | +0.01(+1.43%) |
Jul 23, 2019 | 0.7010 | 0.7269 | 0.7000 | 0.7000 | 158,590 | +0.00(+0.00%) |
Jul 22, 2019 | 0.7100 | 0.7358 | 0.6980 | 0.7000 | 330,617 | -0.05(-6.50%) |
Jul 19, 2019 | 0.7100 | 0.7905 | 0.6600 | 0.7487 | 2,191,700 | -0.11(-12.94%) |
Jul 18, 2019 | 0.9100 | 0.9100 | 0.8300 | 0.8600 | 589,975 | +0.05(+6.09%) |
Jul 17, 2019 | 0.9030 | 0.9183 | 0.8105 | 0.8106 | 391,535 | -0.09(-10.34%) |
Jul 16, 2019 | 0.8800 | 0.9190 | 0.8775 | 0.9041 | 471,289 | +0.04(+5.13%) |
Jul 15, 2019 | 0.8300 | 0.9200 | 0.8300 | 0.8600 | 639,785 | +0.03(+4.20%) |
Jul 12, 2019 | 0.8700 | 0.8700 | 0.8220 | 0.8253 | 205,600 | -0.04(-5.14%) |
Jul 11, 2019 | 0.8600 | 0.8700 | 0.8100 | 0.8700 | 245,891 | +0.04(+4.82%) |
Jul 10, 2019 | 0.8400 | 0.8700 | 0.8200 | 0.8300 | 141,177 | +0.01(+1.16%) |
Jul 09, 2019 | 0.8300 | 0.8739 | 0.7901 | 0.8205 | 291,034 | -0.01(-1.14%) |
Jul 08, 2019 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 230,327 | +0.02(+3.07%) |
Jul 05, 2019 | 0.8200 | 0.8200 | 0.7852 | 0.8053 | 116,300 | +0.01(+1.55%) |
Jul 03, 2019 | 0.7898 | 0.8200 | 0.7701 | 0.7930 | 84,600 | +0.02(+2.99%) |
Jul 02, 2019 | 0.8000 | 0.8300 | 0.7700 | 0.7700 | 150,586 | -0.06(-7.23%) |
Jul 01, 2019 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 204,813 | +0.02(+3.08%) |
Jun 28, 2019 | 0.7800 | 0.8100 | 0.7740 | 0.8052 | 149,900 | +0.02(+2.65%) |
Jun 27, 2019 | 0.7800 | 0.8100 | 0.7650 | 0.7844 | 148,804 | +0.01(+1.80%) |
Jun 26, 2019 | 0.7618 | 0.7900 | 0.7600 | 0.7705 | 138,570 | +0.02(+2.05%) |
Jun 25, 2019 | 0.7864 | 0.8099 | 0.7550 | 0.7550 | 160,496 | -0.04(-4.43%) |
Jun 24, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 148,212 | -0.00(-0.05%) |
Jun 21, 2019 | 0.8100 | 0.8400 | 0.7808 | 0.7904 | 269,000 | -0.04(-4.49%) |
Jun 20, 2019 | 0.8333 | 0.8700 | 0.8025 | 0.8276 | 312,478 | +0.01(+1.30%) |
Jun 19, 2019 | 0.9000 | 0.9135 | 0.8170 | 0.8170 | 200,191 | -0.07(-8.21%) |
Jun 18, 2019 | 0.8600 | 0.9500 | 0.8036 | 0.8901 | 924,899 | +0.05(+5.94%) |
Jun 17, 2019 | 0.8250 | 0.8600 | 0.8200 | 0.8402 | 169,265 | +0.01(+0.95%) |
Jun 14, 2019 | 0.8700 | 0.8783 | 0.8000 | 0.8323 | 185,900 | -0.01(-0.93%) |
Jun 13, 2019 | 0.8400 | 0.8800 | 0.8100 | 0.8401 | 419,885 | -0.00(-0.40%) |
Jun 12, 2019 | 0.7000 | 0.8500 | 0.7000 | 0.8435 | 747,907 | +0.15(+21.72%) |
Jun 11, 2019 | 0.6811 | 0.7164 | 0.6800 | 0.6930 | 232,920 | +0.03(+4.21%) |
Jun 10, 2019 | 0.7300 | 0.7399 | 0.6550 | 0.6650 | 621,903 | -0.05(-6.98%) |
Jun 07, 2019 | 0.7060 | 0.7313 | 0.6950 | 0.7149 | 332,300 | +0.02(+2.14%) |
Jun 06, 2019 | 0.7200 | 0.7300 | 0.6701 | 0.6999 | 626,505 | -0.01(-1.66%) |
Jun 05, 2019 | 0.7600 | 0.7600 | 0.7000 | 0.7117 | 831,551 | -0.04(-5.32%) |
Jun 04, 2019 | 0.7900 | 0.8005 | 0.7500 | 0.7517 | 536,923 | -0.02(-2.73%) |
Jun 03, 2019 | 0.8100 | 0.8401 | 0.7513 | 0.7728 | 633,502 | -0.06(-7.62%) |
May 31, 2019 | 0.8600 | 0.8669 | 0.8000 | 0.8365 | 475,700 | -0.00(-0.42%) |
May 30, 2019 | 0.8700 | 0.9232 | 0.8400 | 0.8400 | 356,300 | -0.03(-2.89%) |
May 29, 2019 | 0.9200 | 0.9313 | 0.8600 | 0.8650 | 266,038 | -0.02(-2.48%) |
May 28, 2019 | 0.8400 | 0.9500 | 0.8300 | 0.8870 | 652,436 | +0.07(+7.99%) |
May 24, 2019 | 0.7132 | 0.8796 | 0.7100 | 0.8214 | 556,100 | +0.11(+16.02%) |
May 23, 2019 | 0.7210 | 0.7458 | 0.7000 | 0.7080 | 305,678 | -0.02(-3.29%) |
May 22, 2019 | 0.7627 | 0.7694 | 0.7200 | 0.7321 | 400,339 | -0.03(-4.41%) |
May 21, 2019 | 0.7955 | 0.8080 | 0.7600 | 0.7659 | 264,150 | -0.02(-2.66%) |
May 20, 2019 | 0.8233 | 0.8500 | 0.7711 | 0.7868 | 596,324 | -0.04(-5.03%) |
May 17, 2019 | 0.8201 | 0.8599 | 0.8201 | 0.8285 | 574,500 | +0.01(+1.04%) |
May 16, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 621,535 | +0.01(+0.84%) |
May 15, 2019 | 0.8230 | 0.8457 | 0.8035 | 0.8132 | 570,286 | -0.01(-1.12%) |
May 14, 2019 | 0.8610 | 0.9000 | 0.8200 | 0.8224 | 367,941 | -0.05(-5.44%) |
May 13, 2019 | 0.8944 | 0.9175 | 0.8190 | 0.8697 | 645,560 | -0.02(-2.08%) |
May 10, 2019 | 0.9000 | 0.9098 | 0.8800 | 0.8882 | 532,500 | -0.02(-2.57%) |
May 09, 2019 | 0.9201 | 0.9500 | 0.8800 | 0.9116 | 725,262 | -0.02(-1.98%) |
May 08, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 537,225 | -0.06(-6.06%) |
May 07, 2019 | 0.9600 | 0.9900 | 0.9400 | 0.9900 | 527,265 | +0.05(+5.32%) |
May 06, 2019 | 0.9530 | 0.9800 | 0.9400 | 0.9400 | 449,776 | -0.06(-6.00%) |
May 03, 2019 | 0.9700 | 1.000 | 0.9100 | 1.000 | 693,300 | +0.03(+3.57%) |
May 02, 2019 | 0.9900 | 0.9982 | 0.9205 | 0.9655 | 421,347 | -0.01(-1.48%) |
May 01, 2019 | 1.000 | 1.010 | 0.9800 | 0.9800 | 350,742 | -0.02(-2.00%) |
Apr 30, 2019 | 1.040 | 1.050 | 0.9900 | 1.000 | 379,324 | -0.05(-4.76%) |
Apr 29, 2019 | 1.010 | 1.050 | 1.010 | 1.050 | 365,836 | +0.03(+2.94%) |
Apr 26, 2019 | 1.000 | 1.030 | 0.9901 | 1.020 | 301,600 | +0.02(+2.35%) |
Apr 25, 2019 | 1.030 | 1.030 | 0.9658 | 0.9966 | 555,259 | -0.03(-3.24%) |
Apr 24, 2019 | 0.9200 | 1.060 | 0.9200 | 1.030 | 845,739 | +0.10(+10.21%) |
Apr 23, 2019 | 0.9600 | 0.9901 | 0.8811 | 0.9346 | 868,370 | -0.03(-2.65%) |
Apr 22, 2019 | 1.020 | 1.030 | 0.9500 | 0.9600 | 790,121 | -0.05(-4.95%) |
Apr 18, 2019 | 1.030 | 1.050 | 0.9900 | 1.010 | 732,300 | -0.02(-1.94%) |
Apr 17, 2019 | 1.100 | 1.140 | 0.9700 | 1.030 | 2,100,631 | -0.16(-13.45%) |
Apr 16, 2019 | 1.040 | 1.220 | 1.010 | 1.190 | 1,289,488 | +0.16(+15.53%) |
Apr 15, 2019 | 1.040 | 1.070 | 1.000 | 1.030 | 268,772 | +0.00(+0.00%) |
Apr 12, 2019 | 1.050 | 1.080 | 0.9900 | 1.030 | 405,800 | -0.02(-1.90%) |
Apr 11, 2019 | 1.080 | 1.090 | 1.020 | 1.050 | 297,585 | -0.03(-2.78%) |
Apr 10, 2019 | 1.030 | 1.090 | 1.020 | 1.080 | 695,602 | +0.06(+5.88%) |
Apr 09, 2019 | 0.9800 | 1.050 | 0.9700 | 1.020 | 489,432 | +0.04(+4.20%) |
Apr 08, 2019 | 0.9771 | 1.010 | 0.9701 | 0.9789 | 361,557 | -0.01(-0.79%) |
Apr 05, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9867 | 141,600 | +0.03(+3.64%) |
Apr 04, 2019 | 1.000 | 1.000 | 0.9500 | 0.9520 | 316,236 | -0.07(-6.67%) |
Apr 03, 2019 | 1.000 | 1.020 | 0.9901 | 1.020 | 415,199 | +0.02(+2.00%) |
Apr 02, 2019 | 1.000 | 1.010 | 0.9700 | 1.000 | 190,415 | +0.01(+0.91%) |
Apr 01, 2019 | 0.9824 | 1.030 | 0.9700 | 0.9910 | 164,257 | +0.02(+2.29%) |
Mar 29, 2019 | 0.9850 | 0.9880 | 0.9402 | 0.9688 | 206,000 | -0.00(-0.12%) |
Mar 28, 2019 | 0.9900 | 1.010 | 0.9600 | 0.9700 | 273,790 | -0.02(-2.02%) |
Mar 27, 2019 | 1.000 | 1.020 | 0.9900 | 0.9900 | 240,086 | -0.02(-1.98%) |
Mar 26, 2019 | 0.9900 | 1.040 | 0.9900 | 1.010 | 369,274 | +0.02(+1.80%) |
Mar 25, 2019 | 0.9516 | 1.000 | 0.9500 | 0.9921 | 192,816 | +0.02(+1.66%) |
Mar 22, 2019 | 0.9900 | 0.9973 | 0.9403 | 0.9759 | 282,800 | -0.01(-1.42%) |
Mar 21, 2019 | 1.040 | 1.060 | 0.9800 | 0.9900 | 323,111 | -0.06(-5.71%) |
Mar 20, 2019 | 1.040 | 1.050 | 1.010 | 1.050 | 156,527 | +0.03(+2.94%) |
Mar 19, 2019 | 1.040 | 1.080 | 1.000 | 1.020 | 297,398 | -0.01(-0.97%) |
Mar 18, 2019 | 1.040 | 1.070 | 1.010 | 1.030 | 358,735 | -0.02(-1.90%) |
Mar 15, 2019 | 1.020 | 1.110 | 0.9700 | 1.050 | 1,014,900 | +0.04(+3.96%) |
Mar 14, 2019 | 1.070 | 1.070 | 0.9700 | 1.010 | 989,639 | +0.10(+10.99%) |
Mar 13, 2019 | 1.120 | 1.130 | 0.8700 | 0.9100 | 1,903,317 | -0.24(-20.87%) |
Mar 12, 2019 | 1.240 | 1.250 | 1.110 | 1.150 | 708,299 | -0.09(-7.26%) |
Mar 11, 2019 | 1.220 | 1.250 | 1.210 | 1.240 | 329,935 | +0.04(+3.33%) |
Mar 08, 2019 | 1.170 | 1.250 | 1.150 | 1.200 | 526,900 | +0.04(+3.45%) |
Mar 07, 2019 | 1.070 | 1.170 | 1.060 | 1.160 | 444,715 | +0.08(+7.41%) |
Mar 06, 2019 | 1.130 | 1.150 | 1.050 | 1.080 | 538,105 | -0.05(-4.42%) |
Mar 05, 2019 | 1.160 | 1.170 | 1.100 | 1.130 | 344,450 | -0.04(-3.42%) |
Mar 04, 2019 | 1.180 | 1.260 | 1.130 | 1.170 | 282,036 | +0.00(+0.00%) |
Mar 01, 2019 | 1.210 | 1.210 | 1.150 | 1.170 | 246,100 | +0.03(+2.63%) |
Feb 28, 2019 | 1.200 | 1.200 | 1.110 | 1.140 | 288,294 | +0.01(+0.88%) |
Feb 27, 2019 | 1.200 | 1.280 | 1.110 | 1.130 | 560,223 | -0.08(-6.61%) |
Feb 26, 2019 | 1.300 | 1.330 | 1.170 | 1.210 | 693,316 | -0.08(-6.20%) |
Feb 25, 2019 | 1.370 | 1.440 | 1.250 | 1.290 | 1,973,808 | +0.12(+10.26%) |
Feb 22, 2019 | 1.170 | 1.180 | 1.110 | 1.170 | 540,300 | -0.01(-0.85%) |
Feb 21, 2019 | 1.180 | 1.180 | 1.140 | 1.180 | 589,439 | +0.03(+2.61%) |
Feb 20, 2019 | 1.140 | 1.180 | 1.130 | 1.150 | 442,938 | +0.03(+2.68%) |
Feb 19, 2019 | 1.090 | 1.140 | 1.090 | 1.120 | 423,846 | +0.03(+2.75%) |
Feb 15, 2019 | 1.100 | 1.180 | 1.080 | 1.090 | 613,200 | +0.01(+0.93%) |
Feb 14, 2019 | 1.040 | 1.100 | 1.010 | 1.080 | 505,153 | +0.04(+3.85%) |
Feb 13, 2019 | 1.020 | 1.050 | 1.000 | 1.040 | 359,941 | +0.02(+1.96%) |
Feb 12, 2019 | 1.020 | 1.050 | 1.000 | 1.020 | 399,404 | +0.02(+2.00%) |
Feb 11, 2019 | 0.9400 | 1.020 | 0.9300 | 1.000 | 574,674 | +0.06(+6.38%) |
Feb 08, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9400 | 280,900 | +0.01(+1.08%) |
Feb 07, 2019 | 0.9375 | 0.9440 | 0.9221 | 0.9300 | 93,911 | -0.02(-2.11%) |
Feb 06, 2019 | 0.9522 | 0.9522 | 0.9134 | 0.9500 | 137,424 | -0.00(-0.03%) |
Feb 05, 2019 | 0.9750 | 0.9750 | 0.9363 | 0.9503 | 265,761 | -0.03(-2.71%) |
Feb 04, 2019 | 0.9400 | 0.9800 | 0.9350 | 0.9768 | 243,034 | +0.06(+6.17%) |