Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montego Resources Inc (CSE: MY )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jan 29, 2018 0.3450 0.3450 0.3200 0.3200 5,700 -0.02(-7.25%)
Jan 26, 2018 0.3450 0.3450 0.3450 0.3450 30,317 -0.01(-1.43%)
Jan 25, 2018 0.3500 0.3500 0.3500 0.3500 8,260 +0.00(+0.00%)
Jan 24, 2018 0.3650 0.3750 0.3500 0.3500 142,650 -0.03(-7.89%)
Jan 23, 2018 0.3950 0.4000 0.3800 0.3800 18,600 -0.02(-3.80%)
Jan 22, 2018 0.3500 0.3950 0.3500 0.3950 18,000 +0.05(+12.86%)
Jan 19, 2018 0.3500 0.3500 0.3500 0.3500 3,280 +0.00(+0.00%)
Jan 18, 2018 0.3550 0.3550 0.3500 0.3500 38,700 -0.01(-1.41%)
Jan 17, 2018 0.3900 0.3900 0.3550 0.3550 5,000 -0.04(-8.97%)
Jan 16, 2018 0.3900 0.3900 0.3900 0.3900 15,000 +0.05(+16.42%)
Jan 15, 2018 0.3400 0.3500 0.3300 0.3350 51,900 +0.02(+4.69%)
Jan 12, 2018 0.3800 0.3800 0.3200 0.3200 158,500 -0.07(-17.95%)
Jan 10, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 09, 2018 0.3900 0.4000 0.3900 0.4000 15,900 +0.05(+12.68%)
Jan 08, 2018 0.3750 0.3750 0.3500 0.3550 25,467 -0.03(-6.58%)
Jan 05, 2018 0.3900 0.3900 0.3800 0.3800 32,850 -0.01(-1.30%)
Jan 04, 2018 0.3900 0.3900 0.3800 0.3850 71,169 +0.02(+4.05%)
Jan 03, 2018 0.3800 0.3800 0.3700 0.3700 39,800 -0.03(-7.50%)
Jan 02, 2018 0.4100 0.4100 0.3450 0.4000 51,150 +0.00(+0.00%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 28, 2017 0.3550 0.4000 0.3550 0.3950 92,584 +0.07(+19.70%)
Dec 27, 2017 0.3800 0.3800 0.3400 0.3300 173,550 -0.02(-5.71%)
Dec 22, 2017 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Dec 21, 2017 0.4300 0.4300 0.4100 0.4100 14,317 -0.02(-3.53%)
Dec 20, 2017 0.4100 0.4400 0.4050 0.4250 30,380 +0.02(+3.66%)
Dec 19, 2017 0.4300 0.4300 0.4000 0.4100 75,465 -0.02(-4.65%)
Dec 18, 2017 0.4500 0.4650 0.4300 0.4300 52,800 -0.01(-1.15%)
Dec 15, 2017 0.4100 0.4450 0.4100 0.4350 109,700 +0.03(+6.10%)
Dec 14, 2017 0.4650 0.4700 0.4100 0.4100 51,750 -0.05(-10.87%)
Dec 13, 2017 0.4800 0.5000 0.4250 0.4600 87,463 +0.05(+12.20%)
Dec 12, 2017 0.5000 0.5000 0.4100 0.4100 177,100 -0.06(-12.77%)
Dec 11, 2017 0.4700 0.5000 0.4200 0.4700 90,700 +0.00(+0.00%)
Dec 08, 2017 0.4500 0.5500 0.4500 0.4700 569,904 +0.02(+5.62%)
Dec 07, 2017 0.4000 0.4500 0.4000 0.4450 127,100 +0.04(+11.25%)
Dec 06, 2017 0.4000 0.4000 0.3700 0.4000 131,700 -0.01(-2.44%)
Dec 05, 2017 0.3900 0.4100 0.3900 0.4100 90,000 +0.01(+2.50%)
Dec 04, 2017 0.3800 0.4050 0.3800 0.4000 350,000 -0.01(-2.44%)
Dec 01, 2017 0.3700 0.4000 0.3700 0.4100 228,500 +0.06(+17.14%)
Nov 30, 2017 0.3600 0.3700 0.3300 0.3500 50,433 -0.01(-2.78%)
Nov 29, 2017 0.3600 0.3700 0.3550 0.3600 224,440 -0.02(-4.00%)
Nov 28, 2017 0.3900 0.3900 0.3750 0.3750 138,287 -0.03(-6.25%)
Nov 27, 2017 0.4250 0.4250 0.4000 0.4000 226,450 -0.01(-3.61%)
Nov 24, 2017 0.4100 0.4200 0.3800 0.4150 707,025 +0.03(+9.21%)
Nov 23, 2017 0.3150 0.4200 0.3150 0.3800 1,785,300 +0.08(+26.67%)
Nov 22, 2017 0.2750 0.3000 0.2700 0.3000 232,100 +0.02(+9.09%)
Nov 17, 2017 0.2750 0.2750 0.2750 0 -0.04(-14.06%)
Nov 15, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Nov 14, 2017 0.2900 0.3250 0.2900 0.3250 63,210 +0.01(+1.56%)
Nov 13, 2017 0.2800 0.3200 0.2800 0.3200 718,600 +0.02(+6.67%)
Nov 10, 2017 0.3100 0.3250 0.2800 0.3000 217,050 -0.03(-7.69%)
Nov 09, 2017 0.2700 0.3250 0.2650 0.3250 1,377,600 +0.05(+20.37%)
Nov 08, 2017 0.2500 0.2700 0.2400 0.2700 68,000 +0.02(+8.00%)
Nov 07, 2017 0.2400 0.2500 0.2400 0.2500 38,000 +0.01(+4.17%)
Nov 06, 2017 0.2400 0.2400 0.2400 0.2400 200,000 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2400 0.2350 0.2400 71,000 -0.01(-2.04%)
Nov 02, 2017 0.2400 0.2450 0.2400 0.2450 14,000 +0.00(+0.00%)
Nov 01, 2017 0.2400 0.2500 0.2350 0.2450 468,500 +0.01(+2.08%)
Oct 31, 2017 0.2200 0.2400 0.2200 0.2400 19,500 +0.00(+0.00%)
Oct 30, 2017 0.2200 0.2400 0.2200 0.2400 60,000 +0.04(+23.08%)
Oct 27, 2017 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Oct 26, 2017 0.1900 0.2100 0.1900 0.2100 95,000 +0.00(+0.00%)
Oct 25, 2017 0.2050 0.2100 0.2050 0.2100 50,250 +0.02(+10.53%)
Oct 20, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 19, 2017 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Oct 18, 2017 0.1900 0.1900 0.1900 0.1900 110,000 -0.01(-2.56%)
Oct 17, 2017 0.1900 0.2000 0.1900 0.1950 710,000 -0.01(-2.50%)
Oct 16, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Oct 13, 2017 0.1900 0.2000 0.1900 0.1900 173,900 +0.00(+0.00%)
Oct 11, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2017 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Oct 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 04, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 03, 2017 0.2000 0.2000 0.1900 0.1950 142,500 -0.01(-2.50%)
Oct 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 29, 2017 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Sep 28, 2017 0.2200 0.2200 0.2000 0.2000 64,732 -0.02(-9.09%)
Sep 27, 2017 0.2050 0.2200 0.2000 0.2200 331,000 +0.02(+10.00%)
Sep 25, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2017 0.1900 0.2000 0.1800 0.2000 255,300 +0.02(+8.11%)
Sep 21, 2017 0.1700 0.1850 0.1700 0.1850 98,000 +0.00(+0.00%)
Sep 20, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Sep 19, 2017 0.1850 0.1850 0.1850 0.1850 47,250 +0.00(+0.00%)
Sep 18, 2017 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Sep 15, 2017 0.1750 0.1850 0.1750 0.1850 11,000 +0.00(+0.00%)
Sep 14, 2017 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Sep 13, 2017 0.1850 0.1900 0.1850 0.1900 30,000 +0.01(+2.70%)
Sep 12, 2017 0.1750 0.1950 0.1750 0.1850 122,800 -0.01(-2.63%)
Sep 11, 2017 0.1850 0.1900 0.1700 0.1900 1,456,000 +0.01(+5.56%)
Sep 08, 2017 0.2000 0.2000 0.1800 0.1800 125,020 -0.01(-5.26%)
Sep 07, 2017 0.1900 0.1900 0.1800 0.1900 308,000 +0.01(+5.56%)
Sep 06, 2017 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Sep 05, 2017 0.1850 0.1950 0.1850 0.1950 41,500 +0.00(+0.00%)
Sep 01, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 31, 2017 0.1850 0.1850 0.1850 0.1850 13,000 +0.01(+2.78%)
Aug 29, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 28, 2017 0.1850 0.1850 0.1800 0.1850 125,500 +0.01(+2.78%)
Aug 25, 2017 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Aug 24, 2017 0.1800 0.1800 0.1800 0.1800 364,000 +0.00(+0.00%)
Aug 23, 2017 0.1850 0.1850 0.1800 0.1800 345,500 -0.01(-5.26%)
Aug 22, 2017 0.1850 0.1900 0.1800 0.1900 351,500 +0.00(+0.00%)
Aug 21, 2017 0.1850 0.1900 0.1850 0.1900 79,000 +0.01(+2.70%)
Aug 18, 2017 0.1900 0.1950 0.1850 0.1850 273,500 -0.01(-2.63%)
Aug 17, 2017 0.1950 0.2000 0.1900 0.1900 255,000 -0.01(-2.56%)
Aug 16, 2017 0.1950 0.1950 0.1950 0.1950 215,000 +0.01(+2.63%)
Aug 15, 2017 0.2000 0.2000 0.1900 0.1900 204,000 -0.02(-9.52%)
Aug 14, 2017 0.2100 0.2100 0.2100 0.2100 13,000 -0.01(-4.55%)
Aug 11, 2017 0.2000 0.2200 0.2000 0.2200 527,000 +0.04(+18.92%)
Aug 10, 2017 0.1750 0.1900 0.1700 0.1850 9,097,667 +0.01(+8.82%)
Aug 09, 2017 0.1950 0.1950 0.1700 0.1700 12,000 +0.00(+0.00%)
Aug 04, 2017 0.1700 0.1700 0.1700 0 -0.06(-27.66%)
Aug 03, 2017 0.2350 0.2350 0.2350 0.2350 700,000 -0.07(-22.95%)
Aug 01, 2017 0.3050 0.3050 0.3050 0 +0.10(+48.78%)
Jul 31, 2017 0.2000 0.2050 0.2000 0.2050 11,500 -0.04(-16.33%)
Jul 18, 2017 0.2450 0.2450 0.2450 0 +0.10(+75.00%)
Jul 14, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2017 0.1700 0.1700 0.1400 0.1400 74,400 -0.03(-20.00%)
Jul 12, 2017 0.1750 0.1750 0.1750 0.1750 24,000 -0.08(-30.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2017 0.2500 0.2500 0.2500 0 +0.08(+42.86%)
Jun 23, 2017 0.2300 0.2300 0.1750 0.1750 24,500 -0.09(-32.69%)
Jun 14, 2017 0.2600 0.2600 0.2600 0 +0.08(+44.44%)
Jun 07, 2017 0.1800 0.1800 0.1800 0 -0.09(-33.33%)
May 26, 2017 0.2700 0.2700 0.2700 0 -0.05(-15.62%)
May 12, 2017 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
May 11, 2017 0.3300 0.3300 0.2200 0.2200 7,623 -0.08(-27.87%)
May 09, 2017 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
May 08, 2017 0.3900 0.3900 0.3500 0.3500 2,000 +0.03(+9.37%)
May 05, 2017 0.3850 0.3900 0.3200 0.3200 9,000 +0.00(+0.00%)
May 04, 2017 0.3500 0.3850 0.3200 0.3200 19,500 -0.07(-16.88%)
May 03, 2017 0.3550 0.3850 0.3550 0.3850 6,250 +0.00(+0.00%)
May 01, 2017 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Apr 28, 2017 0.3500 0.3500 0.3500 0.3500 15,000 -0.04(-9.09%)
Apr 26, 2017 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
Apr 25, 2017 0.3800 0.3800 0.3650 0.3650 50,000 -0.03(-7.59%)
Apr 19, 2017 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Apr 18, 2017 0.3900 0.4050 0.3750 0.3750 45,500 -0.03(-7.41%)
Apr 17, 2017 0.3800 0.4050 0.3700 0.4050 68,500 -0.01(-2.41%)
Apr 12, 2017 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Apr 11, 2017 0.4250 0.4250 0.4250 0.4250 3,000 +0.03(+7.59%)
Apr 10, 2017 0.3950 0.3950 0.3950 0.3950 33,000 +0.02(+3.95%)
Apr 07, 2017 0.4050 0.4050 0.3800 0.3800 50,500 -0.07(-15.56%)
Apr 06, 2017 0.4250 0.4500 0.4000 0.4500 93,500 +0.02(+3.45%)
Apr 05, 2017 0.5200 0.5200 0.4300 0.4350 71,500 -0.02(-3.33%)
Apr 04, 2017 0.4200 0.4500 0.4050 0.4500 110,900 +0.02(+4.65%)
Apr 03, 2017 0.3500 0.4500 0.3500 0.4300 134,000 +0.08(+22.86%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 19,500 +0.02(+6.06%)
Mar 30, 2017 0.3000 0.3300 0.3000 0.3300 48,000 +0.04(+13.79%)
Mar 24, 2017 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 14, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Mar 13, 2017 0.2900 0.3300 0.2900 0.3300 60,000 +0.08(+29.41%)
Mar 06, 2017 0.2550 0.2550 0.2550 0 +0.05(+21.43%)
Mar 03, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.09(-30.00%)
Feb 28, 2017 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Feb 27, 2017 0.2000 0.2200 0.2000 0.2200 58,000 +0.03(+15.79%)
Feb 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 21, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 14, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 13, 2017 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-11.63%)
Feb 10, 2017 0.1900 0.2150 0.1900 0.2150 26,010 +0.02(+10.26%)
Feb 09, 2017 0.2050 0.2050 0.1800 0.1950 9,500 -0.02(-9.30%)
Feb 08, 2017 0.2150 0.2150 0.2150 0.2150 5,005 +0.05(+34.37%)
Feb 06, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 03, 2017 0.2000 0.2000 0.0950 0.1600 379,500 -0.04(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.