Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6750 | 0.7300 | 0.6428 | 0.7130 | 108,986 | +0.05(+8.28%) |
Jan 30, 2024 | 0.6250 | 0.6781 | 0.6250 | 0.6585 | 82,753 | +0.02(+3.49%) |
Jan 29, 2024 | 0.6110 | 0.6658 | 0.6110 | 0.6363 | 38,411 | +0.01(+0.92%) |
Jan 26, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6305 | 56,316 | +0.01(+1.66%) |
Jan 25, 2024 | 0.6055 | 0.6348 | 0.6055 | 0.6202 | 13,035 | +0.02(+3.02%) |
Jan 24, 2024 | 0.6160 | 0.6500 | 0.6000 | 0.6020 | 83,662 | -0.02(-2.90%) |
Jan 23, 2024 | 0.6200 | 0.6557 | 0.6133 | 0.6200 | 6,609 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6255 | 0.6450 | 0.6137 | 0.6200 | 21,738 | +0.01(+1.16%) |
Jan 19, 2024 | 0.6406 | 0.6490 | 0.6129 | 0.6129 | 23,804 | -0.01(-1.16%) |
Jan 18, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6201 | 38,777 | -0.00(-0.27%) |
Jan 17, 2024 | 0.6100 | 0.6720 | 0.6100 | 0.6218 | 42,373 | +0.02(+3.46%) |
Jan 16, 2024 | 0.6400 | 0.6499 | 0.5925 | 0.6010 | 132,275 | -0.06(-9.34%) |
Jan 12, 2024 | 0.6900 | 0.6900 | 0.6550 | 0.6629 | 117,879 | +0.00(+0.00%) |
Jan 11, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6629 | 77,923 | -0.03(-3.94%) |
Jan 10, 2024 | 0.7373 | 0.7384 | 0.6510 | 0.6901 | 65,354 | -0.02(-3.48%) |
Jan 09, 2024 | 0.7117 | 0.7580 | 0.6999 | 0.7150 | 84,242 | -0.03(-3.64%) |
Jan 08, 2024 | 0.7325 | 0.7700 | 0.7100 | 0.7420 | 41,540 | -0.00(-0.05%) |
Jan 05, 2024 | 0.7400 | 0.8000 | 0.7201 | 0.7424 | 198,995 | +0.02(+3.11%) |
Jan 04, 2024 | 0.7190 | 0.7633 | 0.7000 | 0.7200 | 63,557 | +0.00(+0.00%) |
Jan 03, 2024 | 0.6954 | 0.7459 | 0.6682 | 0.7200 | 188,833 | +0.02(+3.58%) |
Jan 02, 2024 | 0.7400 | 0.7881 | 0.6900 | 0.6951 | 109,845 | -0.04(-6.08%) |
Dec 29, 2023 | 0.6900 | 0.7600 | 0.6767 | 0.7401 | 144,656 | +0.03(+4.09%) |
Dec 28, 2023 | 0.7305 | 0.7544 | 0.6690 | 0.7110 | 174,350 | -0.01(-1.15%) |
Dec 27, 2023 | 0.6800 | 0.7757 | 0.6731 | 0.7193 | 284,669 | +0.04(+5.62%) |
Dec 26, 2023 | 0.6824 | 0.6999 | 0.6610 | 0.6810 | 30,651 | +0.01(+1.63%) |
Dec 22, 2023 | 0.6300 | 0.6900 | 0.6100 | 0.6701 | 94,101 | +0.04(+6.38%) |
Dec 21, 2023 | 0.6741 | 0.6741 | 0.5900 | 0.6299 | 124,670 | -0.03(-4.92%) |
Dec 20, 2023 | 0.7000 | 0.7000 | 0.6625 | 0.6625 | 55,243 | -0.04(-5.32%) |
Dec 19, 2023 | 0.6976 | 0.7199 | 0.6601 | 0.6997 | 116,930 | +0.00(+0.20%) |
Dec 18, 2023 | 0.6936 | 0.7055 | 0.6900 | 0.6983 | 85,737 | -0.00(-0.24%) |
Dec 15, 2023 | 0.7235 | 0.7371 | 0.6906 | 0.7000 | 98,028 | -0.00(-0.48%) |
Dec 14, 2023 | 0.7060 | 0.7630 | 0.6656 | 0.7034 | 143,992 | +0.00(+0.49%) |
Dec 13, 2023 | 0.7400 | 0.8100 | 0.6901 | 0.7000 | 192,726 | -0.07(-9.09%) |
Dec 12, 2023 | 0.8100 | 0.8100 | 0.7520 | 0.7700 | 44,399 | -0.04(-4.94%) |
Dec 11, 2023 | 0.8704 | 0.8704 | 0.7900 | 0.8100 | 45,345 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7470 | 0.9314 | 0.7470 | 0.8100 | 203,246 | +0.04(+5.18%) |
Dec 07, 2023 | 0.9700 | 1.040 | 0.7601 | 0.7701 | 486,835 | -0.20(-20.61%) |
Dec 06, 2023 | 1.100 | 1.100 | 0.8700 | 0.9700 | 221,398 | -0.11(-10.19%) |
Dec 05, 2023 | 1.000 | 1.100 | 0.9500 | 1.080 | 255,652 | -0.01(-0.92%) |
Dec 04, 2023 | 0.9344 | 1.110 | 0.8550 | 1.090 | 721,263 | +0.18(+19.78%) |
Dec 01, 2023 | 0.7905 | 0.9997 | 0.7767 | 0.9100 | 1,517,893 | -0.08(-7.75%) |
Nov 30, 2023 | 0.6421 | 1.510 | 0.6421 | 0.9864 | 14,742,487 | +0.34(+53.62%) |
Nov 29, 2023 | 0.6700 | 0.6700 | 0.6414 | 0.6421 | 24,094 | -0.05(-6.92%) |
Nov 28, 2023 | 0.6400 | 0.6898 | 0.6400 | 0.6898 | 15,475 | +0.04(+5.80%) |
Nov 27, 2023 | 0.6585 | 0.6754 | 0.6500 | 0.6520 | 16,615 | -0.02(-3.52%) |
Nov 24, 2023 | 0.6900 | 0.6900 | 0.6410 | 0.6758 | 31,858 | +0.02(+2.39%) |
Nov 22, 2023 | 0.6300 | 0.6600 | 0.6250 | 0.6600 | 35,257 | +0.01(+1.54%) |
Nov 21, 2023 | 0.6640 | 0.6650 | 0.6200 | 0.6500 | 25,411 | -0.02(-2.26%) |
Nov 20, 2023 | 0.6698 | 0.6698 | 0.6413 | 0.6650 | 22,737 | +0.01(+1.71%) |
Nov 17, 2023 | 0.6782 | 0.6782 | 0.6200 | 0.6538 | 33,968 | -0.01(-0.77%) |
Nov 16, 2023 | 0.6500 | 0.6700 | 0.6200 | 0.6589 | 66,717 | -0.00(-0.17%) |
Nov 15, 2023 | 0.6200 | 0.6600 | 0.6205 | 0.6600 | 41,889 | -0.01(-1.18%) |
Nov 14, 2023 | 0.6359 | 0.6690 | 0.6271 | 0.6679 | 19,177 | +0.01(+1.80%) |
Nov 13, 2023 | 0.6917 | 0.6917 | 0.6258 | 0.6561 | 43,540 | -0.02(-2.71%) |
Nov 10, 2023 | 0.6871 | 0.7200 | 0.6699 | 0.6744 | 23,253 | -0.03(-4.61%) |
Nov 09, 2023 | 0.7100 | 0.7200 | 0.6558 | 0.7070 | 43,001 | -0.00(-0.42%) |
Nov 08, 2023 | 0.7650 | 0.7650 | 0.6958 | 0.7100 | 32,288 | -0.00(-0.14%) |
Nov 07, 2023 | 0.7600 | 0.7818 | 0.7001 | 0.7110 | 79,198 | -0.07(-8.85%) |
Nov 06, 2023 | 0.7000 | 0.8020 | 0.7000 | 0.7800 | 170,881 | +0.09(+13.04%) |
Nov 03, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 50,560 | +0.05(+7.64%) |
Nov 02, 2023 | 0.6419 | 0.6591 | 0.6158 | 0.6410 | 33,352 | -0.01(-1.38%) |
Nov 01, 2023 | 0.6400 | 0.6700 | 0.6051 | 0.6500 | 45,165 | +0.02(+3.01%) |
Oct 31, 2023 | 0.6800 | 0.6800 | 0.6301 | 0.6310 | 40,818 | -0.05(-7.21%) |
Oct 30, 2023 | 0.6500 | 0.6936 | 0.6261 | 0.6800 | 141,169 | +0.08(+13.33%) |
Oct 27, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 39,805 | -0.03(-5.33%) |
Oct 26, 2023 | 0.6400 | 0.6905 | 0.6262 | 0.6338 | 47,757 | -0.04(-5.40%) |
Oct 25, 2023 | 0.6700 | 0.6870 | 0.6450 | 0.6700 | 20,274 | -0.01(-1.46%) |
Oct 24, 2023 | 0.6606 | 0.7198 | 0.6604 | 0.6799 | 47,938 | +0.01(+1.48%) |
Oct 23, 2023 | 0.7007 | 0.7140 | 0.6600 | 0.6700 | 67,767 | -0.04(-5.77%) |
Oct 20, 2023 | 0.7060 | 0.7698 | 0.7060 | 0.7110 | 74,240 | -0.03(-3.93%) |
Oct 19, 2023 | 0.7596 | 0.7697 | 0.7391 | 0.7401 | 12,915 | -0.01(-1.31%) |
Oct 18, 2023 | 0.7400 | 0.7738 | 0.7400 | 0.7499 | 36,756 | +0.01(+1.34%) |
Oct 17, 2023 | 0.7600 | 0.7700 | 0.7373 | 0.7400 | 27,884 | +0.01(+0.68%) |
Oct 16, 2023 | 0.7491 | 0.7770 | 0.7310 | 0.7350 | 18,686 | -0.01(-1.88%) |
Oct 13, 2023 | 0.7816 | 0.8017 | 0.7300 | 0.7491 | 85,808 | -0.03(-4.02%) |
Oct 12, 2023 | 0.7787 | 0.8088 | 0.7521 | 0.7805 | 193,846 | -0.01(-1.51%) |
Oct 11, 2023 | 0.7400 | 0.7995 | 0.7400 | 0.7925 | 59,326 | +0.03(+3.47%) |
Oct 10, 2023 | 0.7463 | 0.7906 | 0.7463 | 0.7659 | 74,210 | +0.01(+1.27%) |
Oct 09, 2023 | 0.7755 | 0.7755 | 0.7310 | 0.7563 | 55,958 | -0.04(-5.23%) |
Oct 06, 2023 | 0.7616 | 0.7998 | 0.7276 | 0.7980 | 81,757 | +0.05(+6.74%) |
Oct 05, 2023 | 0.7515 | 0.7522 | 0.7058 | 0.7476 | 95,722 | -0.01(-0.85%) |
Oct 04, 2023 | 0.7700 | 0.7739 | 0.7329 | 0.7540 | 39,401 | +0.00(+0.27%) |
Oct 03, 2023 | 0.8100 | 0.8105 | 0.7380 | 0.7520 | 123,557 | -0.06(-7.05%) |
Oct 02, 2023 | 0.8380 | 0.8380 | 0.7699 | 0.8090 | 145,815 | -0.06(-6.99%) |
Sep 29, 2023 | 0.9416 | 0.9416 | 0.8300 | 0.8698 | 94,343 | -0.07(-7.47%) |
Sep 28, 2023 | 0.8800 | 0.9663 | 0.8700 | 0.9400 | 383,302 | +0.08(+9.09%) |
Sep 27, 2023 | 0.8000 | 0.9400 | 0.8000 | 0.8617 | 470,784 | +0.06(+7.71%) |
Sep 26, 2023 | 0.7792 | 0.8350 | 0.7721 | 0.8000 | 87,409 | -0.06(-7.02%) |
Sep 25, 2023 | 0.9044 | 0.8750 | 0.8383 | 0.8604 | 296,403 | -0.03(-3.83%) |
Sep 22, 2023 | 1.030 | 1.030 | 0.8600 | 0.8947 | 433,533 | -0.12(-11.42%) |
Sep 21, 2023 | 1.060 | 1.060 | 0.9520 | 1.010 | 328,298 | -0.08(-7.34%) |
Sep 20, 2023 | 1.140 | 1.240 | 1.070 | 1.090 | 576,430 | -0.04(-3.54%) |
Sep 19, 2023 | 1.140 | 1.148 | 1.010 | 1.130 | 789,629 | -0.07(-5.83%) |
Sep 18, 2023 | 1.260 | 1.261 | 1.150 | 1.200 | 687,109 | -0.10(-7.69%) |
Sep 15, 2023 | 1.290 | 1.390 | 1.220 | 1.300 | 835,816 | +0.00(+0.00%) |
Sep 14, 2023 | 1.220 | 1.810 | 1.220 | 1.300 | 10,652,133 | +0.07(+5.69%) |
Sep 13, 2023 | 1.230 | 1.290 | 1.150 | 1.230 | 412,469 | -0.06(-4.65%) |
Sep 12, 2023 | 1.340 | 1.360 | 1.170 | 1.290 | 700,296 | -0.02(-1.53%) |
Sep 11, 2023 | 1.440 | 1.470 | 1.250 | 1.310 | 780,045 | -0.26(-16.56%) |
Sep 08, 2023 | 1.630 | 1.740 | 1.280 | 1.570 | 2,374,281 | -0.30(-16.04%) |
Sep 07, 2023 | 1.680 | 2.150 | 1.620 | 1.870 | 6,400,621 | -0.51(-21.43%) |
Sep 06, 2023 | 1.330 | 3.160 | 1.150 | 2.380 | 106,595,448 | +1.23(+106.96%) |
Sep 05, 2023 | 0.9500 | 1.150 | 0.9029 | 1.150 | 1,276,560 | +0.21(+22.61%) |
Sep 01, 2023 | 1.010 | 1.038 | 0.8900 | 0.9379 | 927,297 | -0.03(-3.31%) |
Aug 31, 2023 | 0.7900 | 1.230 | 0.7550 | 0.9700 | 3,046,835 | +0.19(+25.16%) |
Aug 30, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7750 | 105,218 | +0.03(+3.33%) |
Aug 29, 2023 | 0.8400 | 0.8800 | 0.7210 | 0.7500 | 287,838 | -0.01(-1.45%) |
Aug 28, 2023 | 0.7822 | 0.8700 | 0.7500 | 0.7610 | 174,839 | -0.06(-7.62%) |
Aug 25, 2023 | 0.8223 | 0.8238 | 0.6670 | 0.8238 | 443,281 | -0.06(-6.39%) |
Aug 24, 2023 | 1.050 | 1.170 | 0.8500 | 0.8800 | 1,567,832 | -0.14(-13.73%) |
Aug 23, 2023 | 0.8400 | 1.060 | 0.8000 | 1.020 | 907,014 | +0.17(+20.43%) |
Aug 22, 2023 | 0.7400 | 0.8700 | 0.7002 | 0.8470 | 256,384 | +0.07(+8.56%) |
Aug 21, 2023 | 0.6960 | 0.8000 | 0.6301 | 0.7802 | 833,371 | +0.12(+18.03%) |
Aug 18, 2023 | 0.7300 | 0.8000 | 0.6050 | 0.6610 | 2,237,670 | -0.01(-1.34%) |
Aug 17, 2023 | 0.6620 | 0.6839 | 0.6600 | 0.6700 | 30,622 | -0.01(-1.33%) |
Aug 16, 2023 | 0.6522 | 0.6900 | 0.6522 | 0.6790 | 43,955 | -0.01(-1.31%) |
Aug 15, 2023 | 0.6987 | 0.7279 | 0.6510 | 0.6880 | 64,266 | -0.01(-1.73%) |
Aug 14, 2023 | 0.7100 | 0.7400 | 0.6743 | 0.7001 | 85,063 | -0.06(-7.64%) |
Aug 11, 2023 | 0.7756 | 0.7845 | 0.7050 | 0.7580 | 169,263 | -0.06(-7.45%) |
Aug 10, 2023 | 0.8700 | 0.8850 | 0.8100 | 0.8190 | 114,299 | -0.06(-6.93%) |
Aug 09, 2023 | 0.9301 | 1.050 | 0.8700 | 0.8800 | 259,881 | -0.05(-5.38%) |
Aug 08, 2023 | 0.9400 | 0.9692 | 0.9000 | 0.9300 | 102,697 | -0.04(-4.12%) |
Aug 07, 2023 | 0.8600 | 0.9775 | 0.8600 | 0.9700 | 244,405 | +0.09(+10.23%) |
Aug 04, 2023 | 0.9500 | 0.9500 | 0.8020 | 0.8800 | 168,456 | -0.09(-9.28%) |
Aug 03, 2023 | 1.260 | 1.260 | 0.8605 | 0.9700 | 3,100,099 | -0.25(-20.49%) |
Aug 02, 2023 | 1.330 | 1.365 | 1.200 | 1.220 | 59,183 | -0.08(-6.15%) |
Aug 01, 2023 | 1.400 | 1.481 | 1.270 | 1.300 | 68,232 | -0.09(-6.47%) |
Jul 31, 2023 | 1.330 | 1.430 | 1.310 | 1.390 | 48,156 | +0.03(+2.58%) |
Jul 28, 2023 | 1.330 | 1.450 | 1.260 | 1.355 | 56,557 | +0.03(+2.65%) |
Jul 27, 2023 | 1.420 | 1.453 | 1.290 | 1.320 | 56,056 | -0.11(-7.69%) |
Jul 26, 2023 | 1.470 | 1.480 | 1.350 | 1.430 | 35,178 | -0.04(-2.72%) |
Jul 25, 2023 | 1.680 | 1.690 | 1.440 | 1.470 | 134,547 | -0.15(-9.26%) |
Jul 24, 2023 | 1.790 | 1.827 | 1.600 | 1.620 | 83,796 | -0.13(-7.43%) |
Jul 21, 2023 | 1.750 | 1.820 | 1.710 | 1.750 | 46,740 | +0.00(+0.00%) |
Jul 20, 2023 | 1.790 | 1.790 | 1.730 | 1.750 | 24,679 | -0.03(-1.41%) |
Jul 19, 2023 | 1.790 | 1.830 | 1.720 | 1.775 | 49,799 | +0.05(+2.61%) |
Jul 18, 2023 | 1.740 | 1.820 | 1.710 | 1.730 | 47,022 | +0.02(+1.17%) |
Jul 17, 2023 | 1.720 | 1.810 | 1.710 | 1.710 | 26,743 | -0.05(-2.84%) |
Jul 14, 2023 | 1.890 | 1.910 | 1.680 | 1.760 | 79,399 | -0.09(-4.86%) |
Jul 13, 2023 | 1.940 | 1.946 | 1.780 | 1.850 | 69,675 | -0.04(-2.12%) |
Jul 12, 2023 | 1.840 | 2.100 | 1.760 | 1.890 | 309,180 | +0.05(+2.72%) |
Jul 11, 2023 | 1.730 | 2.030 | 1.710 | 1.840 | 191,939 | +0.11(+6.36%) |
Jul 10, 2023 | 1.780 | 1.780 | 1.680 | 1.730 | 31,869 | +0.05(+2.98%) |
Jul 07, 2023 | 1.850 | 1.870 | 1.680 | 1.680 | 56,578 | -0.13(-7.18%) |
Jul 06, 2023 | 1.890 | 1.924 | 1.810 | 1.810 | 13,020 | -0.12(-6.22%) |
Jul 05, 2023 | 2.000 | 2.070 | 1.870 | 1.930 | 47,188 | +0.04(+2.12%) |
Jul 03, 2023 | 1.860 | 1.900 | 1.810 | 1.890 | 16,214 | +0.02(+1.07%) |
Jun 30, 2023 | 1.940 | 1.970 | 1.810 | 1.870 | 40,812 | -0.01(-0.53%) |
Jun 29, 2023 | 2.310 | 2.334 | 1.870 | 1.880 | 66,220 | -0.27(-12.76%) |
Jun 28, 2023 | 2.340 | 2.565 | 2.080 | 2.155 | 169,400 | -0.17(-7.11%) |
Jun 27, 2023 | 2.330 | 2.390 | 2.170 | 2.320 | 61,740 | -0.00(-0.00%) |
Jun 26, 2023 | 2.500 | 2.590 | 2.320 | 2.320 | 22,378 | -0.17(-6.82%) |
Jun 23, 2023 | 2.600 | 2.690 | 2.490 | 2.490 | 63,793 | -0.14(-5.32%) |
Jun 22, 2023 | 2.720 | 3.049 | 2.570 | 2.630 | 104,890 | -0.02(-0.57%) |
Jun 21, 2023 | 3.010 | 3.010 | 2.560 | 2.645 | 88,659 | -0.40(-13.28%) |
Jun 20, 2023 | 2.690 | 3.480 | 2.490 | 3.050 | 550,896 | +0.35(+12.96%) |
Jun 16, 2023 | 2.640 | 4.440 | 2.410 | 2.700 | 1,766,009 | -0.01(-0.37%) |
Jun 15, 2023 | 2.920 | 3.412 | 2.650 | 2.710 | 102,415 | -1.09(-28.61%) |
May 08, 2023 | 3.630 | 4.592 | 3.400 | 3.796 | 36,597 | +0.10(+2.65%) |
May 05, 2023 | 3.380 | 4.100 | 3.160 | 3.698 | 43,518 | +0.26(+7.44%) |
May 04, 2023 | 2.880 | 3.600 | 2.880 | 3.442 | 18,391 | +0.00(+0.06%) |
May 03, 2023 | 2.900 | 3.598 | 2.860 | 3.440 | 34,214 | +0.63(+22.42%) |
May 02, 2023 | 3.060 | 3.074 | 2.720 | 2.810 | 11,312 | +0.00(+0.07%) |
May 01, 2023 | 2.800 | 3.080 | 2.780 | 2.808 | 30,332 | +0.11(+4.00%) |
Apr 28, 2023 | 2.800 | 2.800 | 2.600 | 2.700 | 7,456 | +0.06(+2.27%) |
Apr 27, 2023 | 2.622 | 2.720 | 2.564 | 2.640 | 13,682 | +0.06(+2.33%) |
Apr 26, 2023 | 2.600 | 2.786 | 2.540 | 2.580 | 22,865 | -0.05(-1.75%) |
Apr 25, 2023 | 2.746 | 2.826 | 2.412 | 2.626 | 14,015 | -0.20(-7.21%) |
Apr 24, 2023 | 2.960 | 3.030 | 2.718 | 2.830 | 20,941 | -0.22(-7.33%) |
Apr 21, 2023 | 3.200 | 3.242 | 2.960 | 3.054 | 27,826 | -0.15(-4.62%) |
Apr 20, 2023 | 3.240 | 3.500 | 3.202 | 3.202 | 20,279 | -0.40(-11.06%) |
Apr 19, 2023 | 3.380 | 5.400 | 3.032 | 3.600 | 502,980 | +0.31(+9.56%) |
Apr 18, 2023 | 3.420 | 3.540 | 3.180 | 3.286 | 29,090 | -0.01(-0.36%) |
Apr 17, 2023 | 3.200 | 3.598 | 3.168 | 3.298 | 7,128 | -0.06(-1.85%) |
Apr 14, 2023 | 3.400 | 3.426 | 3.300 | 3.360 | 7,208 | -0.03(-0.77%) |
Apr 13, 2023 | 3.488 | 3.500 | 3.246 | 3.386 | 12,272 | -0.11(-3.26%) |
Apr 12, 2023 | 3.200 | 3.596 | 3.200 | 3.500 | 9,545 | +0.06(+1.63%) |
Apr 11, 2023 | 3.400 | 3.700 | 3.300 | 3.444 | 15,067 | +0.14(+4.36%) |
Apr 10, 2023 | 3.400 | 3.410 | 3.214 | 3.300 | 14,045 | -0.09(-2.54%) |
Apr 06, 2023 | 3.400 | 3.434 | 3.366 | 3.386 | 8,021 | +0.05(+1.38%) |
Apr 05, 2023 | 3.400 | 3.636 | 3.340 | 3.340 | 8,788 | -0.13(-3.75%) |
Apr 04, 2023 | 3.620 | 3.672 | 3.400 | 3.470 | 7,740 | -0.13(-3.66%) |
Apr 03, 2023 | 3.700 | 3.700 | 3.424 | 3.602 | 6,406 | -0.10(-2.65%) |
Mar 31, 2023 | 3.748 | 3.748 | 3.600 | 3.700 | 8,758 | +0.00(+0.00%) |
Mar 30, 2023 | 3.616 | 3.760 | 3.502 | 3.700 | 9,462 | +0.10(+2.89%) |
Mar 29, 2023 | 3.500 | 3.788 | 3.420 | 3.596 | 7,986 | +0.12(+3.33%) |
Mar 28, 2023 | 3.600 | 3.622 | 3.448 | 3.480 | 7,003 | -0.12(-3.33%) |
Mar 27, 2023 | 3.600 | 3.790 | 3.446 | 3.600 | 2,423 | +0.16(+4.65%) |
Mar 24, 2023 | 3.780 | 3.800 | 3.260 | 3.440 | 8,776 | -0.34(-8.99%) |
Mar 23, 2023 | 3.800 | 3.796 | 3.622 | 3.780 | 1,524 | +0.02(+0.43%) |
Mar 22, 2023 | 3.600 | 3.800 | 3.600 | 3.764 | 5,371 | +0.13(+3.52%) |
Mar 21, 2023 | 3.774 | 3.800 | 3.600 | 3.636 | 17,759 | -0.08(-2.26%) |
Mar 20, 2023 | 4.000 | 4.000 | 3.636 | 3.720 | 5,830 | -0.12(-3.12%) |
Mar 17, 2023 | 3.934 | 4.184 | 3.824 | 3.840 | 8,164 | -0.16(-3.90%) |
Mar 16, 2023 | 3.800 | 4.000 | 3.650 | 3.996 | 11,443 | +0.25(+6.67%) |
Mar 15, 2023 | 3.920 | 4.104 | 3.560 | 3.746 | 20,123 | -0.35(-8.63%) |
Mar 14, 2023 | 3.800 | 4.598 | 3.800 | 4.100 | 44,917 | +0.10(+2.60%) |
Mar 13, 2023 | 3.820 | 3.998 | 3.700 | 3.996 | 10,213 | -0.00(-0.10%) |
Mar 10, 2023 | 4.100 | 4.100 | 3.820 | 4.000 | 10,386 | -0.02(-0.50%) |
Mar 09, 2023 | 4.100 | 4.400 | 4.000 | 4.020 | 7,830 | -0.30(-6.90%) |
Mar 08, 2023 | 4.100 | 4.398 | 4.100 | 4.318 | 4,265 | +0.18(+4.25%) |
Mar 07, 2023 | 4.080 | 4.378 | 4.080 | 4.142 | 7,719 | -0.04(-0.91%) |
Mar 06, 2023 | 4.172 | 4.200 | 4.002 | 4.180 | 5,750 | +0.01(+0.19%) |
Mar 03, 2023 | 4.180 | 4.200 | 4.146 | 4.172 | 3,465 | +0.11(+2.61%) |
Mar 02, 2023 | 4.000 | 4.200 | 4.042 | 4.066 | 3,526 | +0.04(+0.94%) |
Mar 01, 2023 | 4.600 | 4.600 | 4.022 | 4.028 | 10,552 | -0.57(-12.43%) |
Feb 28, 2023 | 4.752 | 4.760 | 4.406 | 4.600 | 7,437 | +0.00(+0.00%) |
Feb 27, 2023 | 4.448 | 4.998 | 4.406 | 4.600 | 6,173 | +0.01(+0.31%) |
Feb 24, 2023 | 5.000 | 5.098 | 4.400 | 4.586 | 17,383 | -0.31(-6.41%) |
Feb 23, 2023 | 4.600 | 5.120 | 4.606 | 4.900 | 7,222 | +0.11(+2.21%) |
Feb 22, 2023 | 4.520 | 4.994 | 4.450 | 4.794 | 5,346 | +0.13(+2.88%) |
Feb 21, 2023 | 5.142 | 5.198 | 4.460 | 4.660 | 15,656 | -0.64(-12.08%) |
Feb 17, 2023 | 6.200 | 6.200 | 5.040 | 5.300 | 16,468 | -0.35(-6.26%) |
Feb 16, 2023 | 5.722 | 6.000 | 5.500 | 5.654 | 9,531 | -0.00(-0.04%) |
Feb 15, 2023 | 6.600 | 6.640 | 5.500 | 5.656 | 31,437 | -1.51(-21.12%) |
Feb 14, 2023 | 7.374 | 7.996 | 6.700 | 7.170 | 24,628 | -0.63(-8.08%) |
Feb 13, 2023 | 6.800 | 8.200 | 6.400 | 7.800 | 137,872 | +1.20(+18.18%) |
Feb 10, 2023 | 5.200 | 7.396 | 5.164 | 6.600 | 108,877 | +1.40(+26.92%) |
Feb 09, 2023 | 5.050 | 5.400 | 5.050 | 5.200 | 13,343 | +0.24(+4.84%) |
Feb 08, 2023 | 5.000 | 5.400 | 4.800 | 4.960 | 21,547 | -0.13(-2.63%) |
Feb 07, 2023 | 4.854 | 5.192 | 4.666 | 5.094 | 3,684 | +0.29(+6.13%) |
Feb 06, 2023 | 4.950 | 5.200 | 4.700 | 4.800 | 10,440 | -0.04(-0.83%) |
Feb 03, 2023 | 4.800 | 5.400 | 4.620 | 4.840 | 28,006 | +0.09(+1.81%) |
Feb 02, 2023 | 4.422 | 4.826 | 4.200 | 4.754 | 23,522 | +0.10(+2.24%) |