Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 9.300 | 8.850 | 8.850 | 8.850 | 100 | -0.45(-4.84%) |
Jan 29, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | +0.00(+0.00%) |
Jan 26, 2004 | 9.340 | 9.300 | 9.300 | 9.300 | 670 | -0.04(-0.43%) |
Jan 23, 2004 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 8.800 | 9.340 | 9.150 | 9.340 | 400 | +0.54(+6.14%) |
Jan 21, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 1,600 | +0.00(+0.00%) |
Jan 20, 2004 | 9.500 | 9.050 | 8.750 | 8.800 | 6,000 | -0.70(-7.37%) |
Jan 16, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.00 | 9.500 | 9.150 | 9.500 | 2,000 | -0.50(-5.00%) |
Jan 14, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 10.15 | 10.00 | 10.00 | 10.00 | 200 | -0.15(-1.48%) |
Jan 08, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 10.15 | 10.15 | 10.03 | 10.15 | 21,175 | +0.20(+2.01%) |
Dec 31, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.400 | 9.950 | 9.950 | 9.950 | 1,000 | +0.55(+5.85%) |
Dec 29, 2003 | 9.400 | 9.700 | 9.400 | 9.400 | 1,463 | +0.00(+0.00%) |
Dec 26, 2003 | 9.150 | 9.400 | 9.400 | 9.400 | 635 | +0.25(+2.73%) |
Dec 24, 2003 | 8.950 | 9.150 | 9.150 | 9.150 | 560 | +0.20(+2.23%) |
Dec 23, 2003 | 9.050 | 9.300 | 8.950 | 8.950 | 930 | -0.10(-1.10%) |
Dec 22, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.25(-2.69%) |
Dec 18, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.10(+1.09%) |
Dec 16, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.20(+2.22%) |
Dec 12, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.17%) |
Dec 11, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) |
Dec 08, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.300 | 9.300 | 9.300 | 9.250 | 0 | -0.50(-5.13%) |
Dec 04, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) |
Dec 03, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | +1.00(+11.76%) |
Nov 26, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.10(-1.16%) |
Nov 25, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
Nov 24, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.35(-3.87%) |
Nov 21, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.30(-3.21%) |
Nov 12, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.35(+3.89%) |
Nov 10, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.65(+7.78%) |
Nov 07, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.20(-2.34%) |
Oct 28, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
Oct 27, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.15(+1.80%) |
Oct 24, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.20(+2.45%) |
Oct 21, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) |
Oct 17, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) |
Oct 16, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Oct 14, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.30(+3.77%) |
Oct 13, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.20(+2.58%) |
Oct 10, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.20(+2.65%) |
Oct 09, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.30(+4.14%) |
Oct 07, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.35(-4.61%) |
Oct 06, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.35(+4.83%) |
Sep 30, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.30(-3.97%) |
Sep 26, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.55(+7.86%) |
Sep 22, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.30(+4.48%) |
Sep 19, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) |
Sep 17, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.20(-2.92%) |
Sep 16, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.20(+3.01%) |
Sep 15, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) |
Sep 12, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.30(-4.41%) |
Sep 10, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.40(+6.25%) |
Sep 09, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.60(+10.34%) |
Sep 03, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Aug 27, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.05(-0.85%) |
Aug 26, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.30(+5.36%) |
Aug 25, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.35(-5.88%) |
Aug 22, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.20(-3.25%) |
Aug 15, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.40(+6.96%) |
Aug 12, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) |
Aug 08, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.02(-0.34%) |
Aug 04, 2003 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.27(+4.78%) |
Aug 01, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.45(+8.65%) |
Jul 29, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.05(+0.97%) |
Jul 24, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.05(+0.98%) |
Jul 23, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.20(-3.77%) |
Jul 14, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.18(+3.55%) |
Jun 30, 2003 | 5.118 | 5.118 | 5.118 | 5.118 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 5.118 | 5.118 | 5.118 | 5.118 | 0 | -0.18(-3.43%) |
Jun 26, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.35(+7.07%) |
Jun 25, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.10(+2.06%) |
Jun 20, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) |
Jun 06, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.15(+3.23%) |
Jun 05, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.25(-5.10%) |
Jun 02, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
May 30, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
May 29, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
May 28, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.15(-2.97%) |
May 23, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.20(+4.12%) |
May 22, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.30(-5.83%) |
May 21, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.15(+3.00%) |
May 20, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) |
May 19, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 16, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 15, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 14, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 13, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 12, 2003 | 4.700 | 4.850 | 4.850 | 4.850 | 600 | +0.15(+3.19%) |
May 09, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.30(+6.82%) |
May 08, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.10(+2.33%) |
May 07, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) |
May 06, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 05, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.15(+3.66%) |
May 02, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.04(-0.97%) |
May 01, 2003 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.14(+3.50%) |
Apr 29, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.15(-3.61%) |
Apr 24, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.65(+18.57%) |
Apr 21, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) |
Apr 04, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Apr 02, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.30(+8.70%) |
Mar 28, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.08(+2.53%) |
Mar 25, 2003 | 3.365 | 3.365 | 3.365 | 3.365 | 0 | +0.02(+0.45%) |
Mar 24, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.25(-6.94%) |
Mar 20, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.35(+10.77%) |
Mar 17, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | -0.55(-14.47%) |
Mar 14, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.11(-2.81%) |
Mar 11, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.21(+5.68%) |
Mar 07, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.10(+2.78%) |
Mar 06, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.10(-2.70%) |
Feb 14, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) |
Feb 13, 2003 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.25(+7.14%) |
Feb 12, 2003 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) |
Feb 11, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.10(-2.63%) |
Feb 06, 2003 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |