Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1200 0.1100 0.1200 25,610 +0.01(+9.09%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jan 26, 2022 0.1200 0.1200 0.1100 0.1200 82,023 +0.01(+9.09%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 28,544 -0.01(-4.35%)
Jan 24, 2022 0.1200 0.1200 0.1100 0.1150 243,916 -0.01(-8.00%)
Jan 21, 2022 0.1500 0.1550 0.1250 0.1250 127,090 -0.02(-16.67%)
Jan 20, 2022 0.1400 0.1550 0.1400 0.1500 730,273 +0.01(+7.14%)
Jan 19, 2022 0.1300 0.1500 0.1250 0.1400 244,510 +0.01(+3.70%)
Jan 18, 2022 0.1400 0.1400 0.1300 0.1350 138,331 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0.1300 0.1350 130,020 +0.01(+8.00%)
Jan 14, 2022 0.1150 0.1350 0.1150 0.1250 409,343 +0.01(+8.70%)
Jan 13, 2022 0.1100 0.1150 0.1050 0.1150 192,280 +0.01(+4.55%)
Jan 12, 2022 0.1050 0.1100 0.1050 0.1100 41,256 +0.01(+10.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 25,524 -0.00(-4.76%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 34,420 -0.01(-4.55%)
Jan 07, 2022 0.1050 0.1100 0.1050 0.1100 40,527 +0.01(+4.76%)
Jan 06, 2022 0.1050 0.1100 0.1000 0.1050 37,407 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1050 0.1050 56,813 -0.01(-4.55%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 19,605 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 30, 2021 0.1000 0.1150 0.0950 0.1150 382,708 +0.01(+9.52%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 132,275 -0.01(-8.70%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2021 0.1150 0.1200 0.1150 0.1150 52,152 -0.00(-4.17%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1200 2,685 +0.00(+0.00%)
Dec 21, 2021 0.1150 0.1200 0.1150 0.1200 11,655 +0.01(+9.09%)
Dec 20, 2021 0.1250 0.1250 0.1100 0.1100 99,068 -0.01(-4.35%)
Dec 17, 2021 0.1150 0.1150 0.1150 0.1150 3,400 -0.00(-4.17%)
Dec 16, 2021 0.1200 0.1200 0.1150 0.1200 129,431 -0.01(-7.69%)
Dec 15, 2021 0.1250 0.1300 0.1200 0.1300 73,674 +0.01(+8.33%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1200 64,209 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1200 0.1000 0.1200 111,669 +0.02(+20.00%)
Dec 10, 2021 0.1100 0.1100 0.1000 0.1000 75,525 -0.01(-13.04%)
Dec 09, 2021 0.1150 0.1150 0.1100 0.1150 43,125 +0.01(+4.55%)
Dec 08, 2021 0.1100 0.1150 0.1100 0.1100 212,382 +0.01(+4.76%)
Dec 07, 2021 0.0900 0.1100 0.0900 0.1050 252,348 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.1050 0.0900 0.1050 187,527 +0.00(+5.00%)
Dec 03, 2021 0.1000 0.1000 0.0950 0.1000 224,954 -0.01(-9.09%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1100 133,152 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.1050 0.1100 327,345 -0.01(-4.35%)
Nov 30, 2021 0.1150 0.1200 0.1100 0.1150 367,522 -0.01(-8.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1250 279,303 +0.01(+4.17%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1200 147,540 -0.02(-11.11%)
Nov 25, 2021 0.1350 0.1350 0.1250 0.1350 15,143 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1350 0.1250 0.1350 16,495 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1250 0.1350 65,034 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1400 0.1300 0.1350 22,048 -0.01(-3.57%)
Nov 19, 2021 0.1350 0.1400 0.1250 0.1400 175,164 +0.02(+12.00%)
Nov 18, 2021 0.1400 0.1300 0.1250 0.1250 682,261 -0.01(-7.41%)
Nov 17, 2021 0.1300 0.1350 0.1300 0.1350 6,527 -0.01(-3.57%)
Nov 16, 2021 0.1300 0.1400 0.1300 0.1400 123,416 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1450 0.1350 0.1400 83,389 +0.01(+3.70%)
Nov 12, 2021 0.1350 0.1400 0.1300 0.1350 28,185 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1350 0.1250 0.1350 210,596 +0.01(+3.85%)
Nov 10, 2021 0.1350 0.1300 190,562 -0.01(-3.70%)
Nov 09, 2021 0.1400 0.1500 0.1350 0.1350 367,484 -0.01(-10.00%)
Nov 08, 2021 0.1450 0.1500 0.1400 0.1500 106,801 +0.01(+3.45%)
Nov 05, 2021 0.1450 0.1500 0.1400 0.1450 237,063 +0.00(+0.00%)
Nov 04, 2021 0.1450 0.1450 0.1350 0.1450 167,691 +0.00(+3.57%)
Nov 03, 2021 0.1400 0.1450 0.1300 0.1400 235,255 +0.01(+7.69%)
Nov 02, 2021 0.1450 0.1450 0.1300 0.1300 75,021 -0.01(-10.34%)
Nov 01, 2021 0.1350 0.1450 0.1400 0.1450 101,355 +0.00(+3.57%)
Oct 29, 2021 0.1400 0.1400 0.1300 0.1400 291,614 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1400 0.1250 0.1400 280,223 +0.02(+12.00%)
Oct 27, 2021 0.1350 0.1400 0.1200 0.1250 655,644 -0.02(-10.71%)
Oct 26, 2021 0.1600 0.1400 0.1400 563,531 -0.02(-15.15%)
Oct 25, 2021 0.1750 0.1750 0.1600 0.1650 337,651 -0.01(-2.94%)
Oct 22, 2021 0.1700 0.1750 0.1600 0.1700 504,445 +0.01(+6.25%)
Oct 21, 2021 0.1750 0.1800 0.1550 0.1600 320,186 -0.02(-11.11%)
Oct 20, 2021 0.1800 0.1800 0.1550 0.1800 732,114 +0.00(+0.00%)
Oct 19, 2021 0.1750 0.1800 0.1500 0.1800 1,032,105 +0.01(+2.86%)
Oct 18, 2021 0.1600 0.1800 0.1450 0.1750 1,226,486 +0.01(+9.37%)
Oct 15, 2021 0.1350 0.1600 0.1350 0.1600 1,065,828 +0.02(+14.29%)
Oct 14, 2021 0.1350 0.1450 0.1250 0.1400 408,354 +0.01(+3.70%)
Oct 13, 2021 0.1150 0.1400 0.1150 0.1350 705,523 +0.02(+17.39%)
Oct 12, 2021 0.1250 0.1300 0.1150 0.1150 129,224 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1150 0.1250 0.1150 0.1200 383,355 +0.00(+4.35%)
Oct 06, 2021 0.1050 0.1150 0.1050 0.1150 376,862 +0.01(+4.55%)
Oct 05, 2021 0.0950 0.1100 0.0950 0.1100 96,538 +0.01(+10.00%)
Oct 04, 2021 0.1050 0.1050 0.0950 0.1000 105,543 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.1050 0.0950 0.1000 53,564 +0.01(+5.26%)
Sep 30, 2021 0.0950 0.1000 0.0900 0.0950 194,936 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0950 55,912 +0.00(+0.00%)
Sep 28, 2021 0.0900 0.0950 0.0900 0.0950 20,597 -0.01(-5.00%)
Sep 27, 2021 0.0950 0.1000 0.0950 0.1000 30,080 +0.01(+5.26%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.0950 37,530 -0.01(-5.00%)
Sep 23, 2021 0.1000 0.1000 0.0950 0.1000 17,366 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1050 0.0950 0.1000 53,052 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1050 0.1000 0.1000 25,556 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1100 0.0950 0.1000 188,797 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1050 0.1000 0.1000 97,558 -0.00(-4.76%)
Sep 16, 2021 0.1000 0.1100 0.1000 0.1050 163,444 +0.00(+5.00%)
Sep 15, 2021 0.0950 0.1100 0.0950 0.1000 45,554 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.0950 0.1000 69,456 +0.00(+0.00%)
Sep 13, 2021 0.1050 0.1050 0.1000 0.1000 26,317 +0.00(+0.00%)
Sep 10, 2021 0.1050 0.1100 0.1000 0.1000 87,967 +0.01(+5.26%)
Sep 09, 2021 0.1100 0.1100 0.0950 0.0950 294,368 -0.01(-9.52%)
Sep 08, 2021 0.0850 0.1300 0.0850 0.1050 1,548,637 +0.02(+23.53%)
Sep 07, 2021 0.0900 0.0950 0.0850 0.0850 108,550 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0900 79,754 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0900 0.0850 0.0900 20,158 +0.00(+5.88%)
Aug 31, 2021 0.0850 0.0950 0.0850 0.0850 36,703 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 22,253 -0.01(-5.26%)
Aug 27, 2021 0.0950 0.0950 0.0950 0.0950 22,492 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.1000 0.0950 0.0950 100,151 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0900 0.0950 48,006 +0.01(+5.56%)
Aug 24, 2021 0.0900 0.0950 0.0900 0.0900 63,171 -0.01(-5.26%)
Aug 23, 2021 0.0950 0.1050 0.0800 0.0950 482,954 +0.01(+11.76%)
Aug 20, 2021 0.1000 0.1000 0.0850 0.0850 5,640 -0.01(-15.00%)
Aug 19, 2021 0.0900 0.1000 0.0900 0.1000 92,370 +0.01(+11.11%)
Aug 18, 2021 0.0950 0.0950 0.0850 0.0900 40,552 -0.01(-5.26%)
Aug 17, 2021 0.1050 0.1050 0.0950 0.0950 239,905 -0.01(-5.00%)
Aug 16, 2021 0.0850 0.1000 0.0850 0.1000 66,461 +0.01(+5.26%)
Aug 13, 2021 0.0950 0.0950 0.0850 0.0950 274,946 +0.00(+0.00%)
Aug 12, 2021 0.0750 0.0950 0.0750 0.0950 583,237 +0.01(+18.75%)
Aug 11, 2021 0.0850 0.0850 0.0800 0.0800 119,461 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0850 0.0800 0.0800 22,776 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0850 0.0750 0.0800 82,558 +0.00(+0.00%)
Aug 06, 2021 0.0750 0.0850 0.0750 0.0800 179,907 -0.01(-5.88%)
Aug 05, 2021 0.0800 0.0850 0.0800 0.0850 133,952 +0.01(+6.25%)
Aug 04, 2021 0.0800 0.0850 0.0750 0.0800 68,011 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0850 0.0750 0.0800 131,136 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2021 0.0800 0.0800 0.0700 0.0750 147,918 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0800 0.0700 0.0750 274,092 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0750 144,237 -0.01(-6.25%)
Jul 26, 2021 0.0750 0.0800 0.0750 0.0800 451,294 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0750 0.0800 96,607 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0850 0.0750 0.0800 228,598 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 153,289 -0.01(-5.88%)
Jul 20, 2021 0.0800 0.0850 0.0750 0.0850 122,023 +0.01(+6.25%)
Jul 19, 2021 0.0900 0.0900 0.0800 0.0800 653,757 -0.01(-11.11%)
Jul 16, 2021 0.0850 0.0900 0.0800 0.0900 402,276 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0900 217,554 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0850 0.0900 331,124 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0950 0.0900 0.0900 390,619 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0950 0.0900 0.0900 400,201 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0950 0.0850 0.0900 1,038,023 +0.00(+0.00%)
Jul 08, 2021 0.1150 0.1150 0.0900 0.0900 2,005,343 -0.03(-21.74%)
Jul 07, 2021 0.1150 0.1150 0.1050 0.1150 76,445 +0.01(+4.55%)
Jul 06, 2021 0.1100 0.1150 0.1100 0.1100 167,332 -0.01(-4.35%)
Jul 05, 2021 0.1100 0.1150 0.1000 0.1150 299,717 +0.01(+9.52%)
Jul 02, 2021 0.1100 0.1100 0.1000 0.1050 137,781 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1100 0.1050 0.1100 64,382 +0.00(+0.00%)
Jun 28, 2021 0.1150 0.1150 0.1050 0.1100 360,296 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1050 0.1100 653,520 +0.01(+4.76%)
Jun 24, 2021 0.1100 0.1100 0.1000 0.1050 127,757 +0.00(+0.00%)
Jun 23, 2021 0.1000 0.1050 0.0950 0.1050 149,212 +0.00(+5.00%)
Jun 22, 2021 0.1000 0.1100 0.1000 0.1000 166,075 -0.01(-9.09%)
Jun 21, 2021 0.1050 0.1100 0.1000 0.1100 89,719 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1000 0.1100 485,313 -0.01(-4.35%)
Jun 17, 2021 0.1100 0.1150 0.1100 0.1150 118,144 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1200 0.1100 0.1150 194,578 +0.01(+4.55%)
Jun 15, 2021 0.1150 0.1150 0.1100 0.1100 567,414 -0.01(-4.35%)
Jun 14, 2021 0.1250 0.1250 0.1100 0.1150 101,812 -0.00(-4.17%)
Jun 11, 2021 0.1150 0.1200 0.1100 0.1200 143,855 +0.00(+4.35%)
Jun 10, 2021 0.1200 0.1200 0.1100 0.1150 459,297 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1200 0.1100 0.1150 113,825 +0.00(+0.00%)
Jun 08, 2021 0.1250 0.1250 0.1100 0.1150 611,058 -0.01(-8.00%)
Jun 07, 2021 0.1250 0.1300 0.1150 0.1250 981,328 +0.01(+4.17%)
Jun 04, 2021 0.0950 0.1350 0.0950 0.1200 1,348,137 +0.02(+20.00%)
Jun 03, 2021 9.500 0.1000 0.0950 0.1000 22,435,300 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.0950 0.1000 185,237 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.1000 0.0950 0.1000 181,600 +0.00(+0.00%)
May 31, 2021 0.1150 0.1150 0.0950 0.1000 329,360 -0.01(-9.09%)
May 28, 2021 0.1100 0.1150 0.1050 0.1100 309,719 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1000 0.1100 1,054,212 -0.01(-8.33%)
May 26, 2021 0.0900 0.1250 0.0850 0.1200 2,433,680 +0.03(+41.18%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 323,207 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0850 0.0850 293,511 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0850 0.0850 336,419 -0.01(-15.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 453,606 +0.00(+0.00%)
May 17, 2021 0.1000 0.1050 0.0950 0.1000 440,352 -0.00(-4.76%)
May 14, 2021 0.0950 0.1050 0.0900 0.1050 454,994 +0.01(+16.67%)
May 13, 2021 0.1050 0.1050 0.0900 0.0900 154,901 -0.01(-10.00%)
May 12, 2021 0.1100 0.1100 0.1000 0.1000 407,881 -0.01(-9.09%)
May 11, 2021 0.1050 0.1100 0.1000 0.1100 690,008 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1100 0.1100 662,695 -0.02(-15.38%)
May 07, 2021 0.1350 0.1350 0.1250 0.1300 363,306 +0.00(+0.00%)
May 06, 2021 0.1250 0.1350 0.1200 0.1300 1,970,844 +0.01(+4.00%)
May 05, 2021 0.1200 0.1300 0.1200 0.1250 363,278 +0.00(+0.00%)
May 04, 2021 0.1300 0.1300 0.1250 0.1250 410,695 -0.01(-7.41%)
May 03, 2021 0.1400 0.1400 0.1300 0.1350 503,975 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1450 0.1350 0.1350 361,789 -0.01(-3.57%)
Apr 29, 2021 0.1450 0.1450 0.1400 0.1400 286,057 -0.00(-3.45%)
Apr 28, 2021 0.1500 0.1500 0.1300 0.1450 602,487 +0.00(+0.00%)
Apr 27, 2021 0.1550 0.1550 0.1400 0.1450 528,627 -0.01(-3.33%)
Apr 26, 2021 0.1600 0.1600 0.1500 0.1500 594,981 -0.02(-9.09%)
Apr 23, 2021 0.1550 0.1700 0.1450 0.1650 541,938 +0.01(+6.45%)
Apr 22, 2021 0.1500 0.1550 0.1450 0.1550 644,591 +0.00(+0.00%)
Apr 21, 2021 0.1550 0.1550 0.1450 0.1550 538,357 +0.01(+3.33%)
Apr 20, 2021 0.1550 0.1550 0.1400 0.1500 292,641 -0.01(-3.23%)
Apr 19, 2021 0.1650 0.1650 0.1500 0.1550 747,508 -0.00(-1.90%)
Apr 16, 2021 0.1600 0.1650 0.1550 0.1580 892,469 -0.00(-1.25%)
Apr 15, 2021 0.1600 0.1750 0.1550 0.1600 830,429 -0.01(-5.88%)
Apr 14, 2021 0.1700 0.1700 0.1650 0.1700 487,333 +0.00(+0.00%)
Apr 13, 2021 0.1700 0.1700 0.1600 0.1700 516,120 +0.00(+0.00%)
Apr 12, 2021 0.1800 0.1800 0.1650 0.1700 504,520 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1850 0.1650 0.1700 1,363,056 -0.01(-5.56%)
Apr 08, 2021 0.1850 0.1900 0.1700 0.1800 1,455,193 -0.01(-5.26%)
Apr 07, 2021 0.2150 0.2150 0.1850 0.1900 1,817,391 -0.02(-11.63%)
Apr 06, 2021 0.2350 0.2350 0.2150 0.2150 583,235 -0.01(-4.44%)
Apr 05, 2021 0.2400 0.2400 0.2250 0.2250 335,164 -0.01(-6.25%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 31, 2021 0.2450 0.2500 0.2400 0.2400 281,816 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2800 0.2400 0.2400 460,179 -0.04(-12.73%)
Mar 29, 2021 0.2750 0.2950 0.2700 0.2750 653,370 -0.01(-3.51%)
Mar 26, 2021 0.2950 0.3000 0.2800 0.2850 681,871 -0.01(-1.72%)
Mar 25, 2021 0.2800 0.3100 0.2500 0.2900 1,056,881 +0.02(+7.41%)
Mar 24, 2021 0.2300 0.3280 0.2250 0.2700 2,584,937 +0.06(+25.58%)
Mar 23, 2021 0.2100 0.2200 0.2050 0.2150 333,014 +0.01(+2.38%)
Mar 22, 2021 0.2300 0.2300 0.2050 0.2100 719,672 -0.01(-4.55%)
Mar 19, 2021 0.2400 0.2400 0.2100 0.2200 961,428 -0.01(-4.35%)
Mar 18, 2021 0.2850 0.2850 0.2300 0.2300 1,782,812 -0.05(-19.30%)
Mar 17, 2021 0.2800 0.2950 0.2600 0.2850 1,050,113 -0.01(-3.39%)
Mar 16, 2021 0.3300 0.3300 0.2950 0.2950 287,850 -0.04(-10.61%)
Mar 15, 2021 0.3450 0.3450 0.3200 0.3300 154,106 -0.01(-4.35%)
Mar 12, 2021 0.3300 0.3450 0.3300 0.3450 76,813 +0.01(+4.55%)
Mar 11, 2021 0.3500 0.3500 0.3200 0.3300 380,909 +0.00(+0.00%)
Mar 10, 2021 0.3000 0.3600 0.3000 0.3300 563,140 +0.03(+10.00%)
Mar 09, 2021 0.3000 0.3000 0.2900 0.3000 281,043 +0.00(+0.00%)
Mar 08, 2021 0.3200 0.3200 0.2950 0.3000 197,930 +0.02(+5.26%)
Mar 05, 2021 0.3350 0.3350 0.2750 0.2850 427,710 -0.04(-12.31%)
Mar 04, 2021 0.3650 0.3700 0.3150 0.3250 281,538 -0.03(-8.45%)
Mar 03, 2021 0.4400 0.4400 0.3500 0.3550 597,837 -0.09(-19.32%)
Mar 02, 2021 0.4150 0.4400 0.4150 0.4400 541,259 +0.03(+6.02%)
Mar 01, 2021 0.4000 0.4300 0.3900 0.4150 308,770 +0.03(+7.79%)
Feb 26, 2021 0.3900 0.3900 0.3200 0.3850 399,865 -0.01(-1.28%)
Feb 25, 2021 0.4350 0.4500 0.3900 0.3900 227,089 -0.06(-13.33%)
Feb 24, 2021 0.4550 0.4650 0.4400 0.4500 127,925 +0.00(+0.00%)
Feb 23, 2021 0.5000 0.5200 0.4450 0.4500 268,281 -0.05(-10.00%)
Feb 22, 2021 0.4600 0.5000 0.4600 0.5000 344,058 +0.07(+14.94%)
Feb 19, 2021 0.4950 0.5000 0.4300 0.4350 537,929 -0.07(-13.00%)
Feb 18, 2021 0.5500 0.5500 0.4800 0.5000 522,496 -0.04(-7.41%)
Feb 17, 2021 0.5900 0.6000 0.5300 0.5400 383,416 -0.05(-8.47%)
Feb 16, 2021 0.6400 0.6400 0.5700 0.5900 371,155 -0.02(-3.28%)
Feb 12, 2021 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Feb 11, 2021 0.6300 0.6400 0.5800 0.5900 250,381 -0.04(-6.35%)
Feb 10, 2021 0.6300 0.6400 0.6200 0.6300 371,191 +0.02(+3.28%)
Feb 09, 2021 0.6600 0.6600 0.5800 0.6100 225,750 +0.01(+1.67%)
Feb 08, 2021 0.6600 0.6600 0.5700 0.6000 494,200 -0.05(-7.69%)
Feb 05, 2021 0.6900 0.7100 0.6400 0.6500 349,318 -0.01(-1.52%)
Feb 04, 2021 0.7300 0.7400 0.5800 0.6600 586,674 -0.06(-8.33%)
Feb 03, 2021 0.7100 0.7600 0.7000 0.7200 540,711 +0.02(+2.86%)
Feb 02, 2021 0.6600 0.7100 0.6400 0.7000 519,491 +0.09(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.