Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.01	119.08	117.41	118.14	524,876	-1.55(-1.30%)
Jan 30, 2017	119.75	119.75	118.19	119.69	547,438	-0.60(-0.50%)
Jan 27, 2017	119.42	120.33	119.42	120.29	352,641	+1.48(+1.24%)
Jan 26, 2017	119.72	119.72	118.30	118.81	455,680	-0.68(-0.56%)
Jan 25, 2017	119.33	119.77	118.39	119.49	730,781	+1.75(+1.48%)
Jan 24, 2017	116.00	117.96	115.84	117.74	1,347,110	+2.24(+1.94%)
Jan 23, 2017	115.78	116.03	114.61	115.51	380,174	-0.71(-0.61%)
Jan 20, 2017	115.90	116.93	115.77	116.22	696,278	+1.48(+1.29%)
Jan 19, 2017	115.08	116.03	114.66	114.74	984,014	-0.52(-0.45%)
Jan 18, 2017	113.84	115.34	113.73	115.26	417,189	+1.55(+1.36%)
Jan 17, 2017	115.14	115.21	113.33	113.70	394,126	-1.86(-1.61%)
Jan 13, 2017		115.56	115.56	115.56	0	+0.75(+0.65%)
Jan 12, 2017	115.16	115.45	113.08	114.81	488,698	-0.97(-0.84%)
Jan 11, 2017	115.51	115.80	114.94	115.78	588,157	+0.40(+0.34%)
Jan 10, 2017	114.92	115.65	114.76	115.39	249,247	+0.55(+0.48%)
Jan 09, 2017	114.03	115.29	113.95	114.83	318,813	+1.20(+1.06%)
Jan 06, 2017	113.01	113.95	112.30	113.63	315,654	+0.90(+0.79%)
Jan 05, 2017	113.77	114.37	112.52	112.73	339,782	-0.97(-0.85%)
Jan 04, 2017	113.95	114.26	113.18	113.70	488,511	+0.31(+0.28%)
Jan 03, 2017	113.78	115.02	112.42	113.39	957,491	+0.00(+0.00%)
Dec 30, 2016		113.39	113.39	113.39	0	-1.78(-1.55%)
Dec 29, 2016	114.67	115.17	113.96	115.17	377,635	-0.02(-0.02%)
Dec 28, 2016	118.09	118.19	115.13	115.19	627,169	-2.23(-1.90%)
Dec 27, 2016	116.22	117.59	116.16	117.42	508,153	+1.43(+1.23%)
Dec 23, 2016		115.99	115.99	115.99	0	+0.59(+0.51%)
Dec 22, 2016	116.11	116.14	114.96	115.40	313,700	+0.56(+0.48%)
Dec 21, 2016	115.08	115.36	114.66	114.84	283,962	+0.00(+0.00%)
Dec 20, 2016	114.90	115.06	114.34	114.84	779,847	+1.09(+0.96%)
Dec 19, 2016	112.93	114.19	112.80	113.75	450,392	+1.12(+0.99%)
Dec 16, 2016	114.46	114.69	112.13	112.64	533,024	-1.15(-1.01%)
Dec 15, 2016	112.34	114.28	112.15	113.79	803,172	+1.91(+1.71%)
Dec 14, 2016	112.03	112.60	111.50	111.88	719,418	-0.10(-0.09%)
Dec 13, 2016	111.08	112.71	110.93	111.98	363,109	+1.29(+1.17%)
Dec 12, 2016	111.13	111.32	109.81	110.69	757,060	-0.88(-0.79%)
Dec 09, 2016	112.85	113.05	110.78	111.57	363,200	-0.38(-0.34%)
Dec 08, 2016	111.27	112.60	111.14	111.95	456,623	+0.97(+0.87%)
Dec 07, 2016	108.67	111.25	108.31	110.98	470,236	+2.24(+2.06%)
Dec 06, 2016	107.56	108.86	107.56	108.74	526,111	+1.48(+1.38%)
Dec 05, 2016	106.89	107.60	106.19	107.25	405,172	+1.29(+1.22%)
Dec 02, 2016	104.53	106.15	104.17	105.96	1,083,700	+1.29(+1.23%)
Dec 01, 2016	109.97	109.97	104.05	104.67	1,261,409	-5.37(-4.88%)
Nov 30, 2016	110.63	110.91	110.00	110.05	214,040	-0.64(-0.57%)
Nov 29, 2016	110.80	111.34	110.16	110.68	423,994	-0.20(-0.18%)
Nov 28, 2016	110.95	111.39	110.70	110.89	239,190	-0.33(-0.30%)
Nov 25, 2016	111.23	111.27	110.74	111.22	148,995	+0.19(+0.17%)
Nov 23, 2016		111.03	111.03	111.03	0	+0.14(+0.12%)
Nov 22, 2016	110.30	110.99	110.19	110.89	513,020	+1.17(+1.07%)
Nov 21, 2016	109.32	109.88	108.94	109.72	412,379	+0.73(+0.67%)
Nov 18, 2016	107.88	109.13	107.88	108.99	384,913	+0.78(+0.72%)
Nov 17, 2016	107.46	108.74	106.81	108.20	392,171	+1.15(+1.08%)
Nov 16, 2016	105.65	107.14	105.62	107.05	438,357	+1.22(+1.15%)
Nov 15, 2016	104.31	106.11	104.06	105.83	511,656	+1.94(+1.87%)
Nov 14, 2016	104.95	104.96	103.61	103.89	484,607	-0.54(-0.52%)
Nov 11, 2016	101.72	104.60	101.72	104.43	938,490	+3.85(+3.83%)
Nov 10, 2016	103.40	104.07	100.98	100.58	2,411,485	-2.22(-2.16%)
Nov 09, 2016	100.98	103.13	100.48	102.80	1,124,918	-0.49(-0.47%)
Nov 08, 2016	103.05	103.95	102.47	103.29	443,340	+0.21(+0.21%)
Nov 07, 2016	102.12	103.14	101.72	103.08	1,734,958	+2.82(+2.81%)
Nov 04, 2016	100.30	101.14	99.56	100.26	455,311	-0.64(-0.63%)
Nov 03, 2016	101.11	101.78	100.53	100.89	546,969	-0.17(-0.17%)
Nov 02, 2016	101.81	102.37	100.74	101.07	890,094	-0.67(-0.66%)
Nov 01, 2016	102.67	103.48	100.63	101.74	605,302	-0.91(-0.89%)
Oct 31, 2016	102.46	103.14	102.46	102.66	330,254	+0.55(+0.54%)
Oct 28, 2016	103.13	103.75	101.99	102.10	650,292	-0.62(-0.60%)
Oct 27, 2016	104.20	104.44	102.58	102.72	501,015	-0.48(-0.47%)
Oct 26, 2016	102.55	103.81	102.47	103.20	404,902	-0.15(-0.14%)
Oct 25, 2016	103.49	103.81	103.15	103.35	297,756	-0.09(-0.09%)
Oct 24, 2016	102.11	103.50	102.11	103.44	257,108	+1.86(+1.83%)
Oct 21, 2016	101.02	101.68	100.62	101.58	396,237	-0.26(-0.25%)
Oct 20, 2016	100.94	102.20	100.32	101.83	744,795	+0.71(+0.70%)
Oct 19, 2016	100.66	101.25	100.17	101.12	431,103	-0.42(-0.42%)
Oct 18, 2016	101.62	101.96	101.36	101.55	322,423	+1.16(+1.16%)
Oct 17, 2016	100.81	101.36	100.33	100.39	253,510	-0.53(-0.52%)
Oct 14, 2016	101.07	102.09	100.82	100.91	493,630	+0.76(+0.75%)
Oct 13, 2016	100.45	100.45	98.54	100.16	752,873	-1.20(-1.18%)
Oct 12, 2016	101.63	101.66	100.45	101.36	566,843	-0.34(-0.34%)
Oct 11, 2016	103.74	103.74	100.80	101.70	676,737	-2.18(-2.09%)
Oct 10, 2016	104.89	105.28	103.83	103.87	437,698	-0.53(-0.50%)
Oct 07, 2016	104.72	104.72	103.46	104.40	500,447	-0.16(-0.15%)
Oct 06, 2016	103.87	104.64	103.23	104.55	941,449	+0.61(+0.59%)
Oct 05, 2016	103.52	104.67	103.27	103.94	1,393,092	+0.75(+0.73%)
Oct 04, 2016	103.89	104.21	102.79	103.19	368,561	-0.27(-0.26%)
Oct 03, 2016	104.41	104.86	103.25	103.46	1,312,875	-0.70(-0.67%)
Sep 30, 2016	103.14	104.83	103.14	104.16	496,537	+1.62(+1.58%)
Sep 29, 2016	101.34	103.17	100.23	102.53	933,303	+1.24(+1.23%)
Sep 28, 2016	101.46	101.81	100.67	101.29	303,942	+0.20(+0.20%)
Sep 27, 2016	99.14	101.11	99.09	101.09	374,183	+1.71(+1.73%)
Sep 26, 2016	99.65	99.98	98.96	99.37	415,543	-0.99(-0.99%)
Sep 23, 2016	101.25	101.30	100.23	100.36	297,029	-1.04(-1.02%)
Sep 22, 2016	101.73	102.03	101.11	101.40	383,711	+0.33(+0.33%)
Sep 21, 2016	100.19	101.22	99.76	101.07	470,473	+1.38(+1.38%)
Sep 20, 2016	100.72	100.78	99.44	99.69	390,783	-0.45(-0.45%)
Sep 19, 2016	100.65	101.61	99.81	100.14	428,614	+0.12(+0.12%)
Sep 16, 2016	100.73	101.04	99.26	100.02	695,723	+0.03(+0.03%)
Sep 15, 2016	97.69	100.18	97.56	100.00	651,967	+2.26(+2.31%)
Sep 14, 2016	96.64	97.98	96.51	97.74	397,333	+0.85(+0.88%)
Sep 13, 2016	97.26	98.09	96.40	96.88	436,506	-0.86(-0.88%)
Sep 12, 2016	95.18	97.86	94.85	97.75	785,330	+1.79(+1.87%)
Sep 09, 2016	98.71	98.71	95.66	95.96	924,607	-3.53(-3.55%)
Sep 08, 2016	99.34	99.76	98.90	99.49	491,405	-0.17(-0.17%)
Sep 07, 2016	100.57	100.59	99.48	99.66	1,385,011	-0.76(-0.76%)
Sep 06, 2016	100.83	100.97	99.91	100.43	394,129	-0.23(-0.23%)
Sep 02, 2016	101.21	100.66	100.66	100.66	604,372	-0.10(-0.10%)
Sep 01, 2016	100.25	100.83	99.46	100.76	506,069	+0.79(+0.79%)
Aug 31, 2016	100.00	100.11	99.41	99.97	525,555	-0.06(-0.06%)
Aug 30, 2016	100.24	100.79	99.67	100.03	1,155,141	-0.19(-0.19%)
Aug 29, 2016	100.25	100.61	100.11	100.22	294,398	+0.39(+0.40%)
Aug 26, 2016	99.55	100.58	99.16	99.83	338,466	+0.44(+0.44%)
Aug 25, 2016	98.68	99.85	98.68	99.39	341,368	+0.40(+0.41%)
Aug 24, 2016	99.95	100.03	98.73	98.99	333,236	-0.83(-0.83%)
Aug 23, 2016	99.77	100.25	99.77	99.81	299,781	+0.49(+0.49%)
Aug 22, 2016	99.12	99.56	98.90	99.33	279,811	+0.05(+0.05%)
Aug 19, 2016	98.53	99.52	98.53	99.28	534,636	+0.84(+0.86%)
Aug 18, 2016	97.76	98.44	97.67	98.43	251,604	+0.71(+0.72%)
Aug 17, 2016	97.78	97.80	97.20	97.73	647,229	-0.02(-0.02%)
Aug 16, 2016	98.28	98.28	97.64	97.75	683,784	-0.69(-0.70%)
Aug 15, 2016	97.31	98.68	97.31	98.43	248,089	+1.32(+1.36%)
Aug 12, 2016	96.85	97.32	96.75	97.11	208,827	+0.45(+0.47%)
Aug 11, 2016	96.71	96.79	96.16	96.66	410,136	+0.37(+0.38%)
Aug 10, 2016	97.04	97.15	95.89	96.30	888,481	-0.66(-0.68%)
Aug 09, 2016	96.71	97.27	96.54	96.96	409,601	+0.78(+0.81%)
Aug 08, 2016	96.62	96.85	96.00	96.18	252,624	-0.11(-0.11%)
Aug 05, 2016	95.63	96.39	95.50	96.29	449,923	+1.21(+1.27%)
Aug 04, 2016	94.43	95.11	94.26	95.07	442,492	+0.88(+0.94%)
Aug 03, 2016	93.57	94.21	93.55	94.19	453,519	+0.12(+0.13%)
Aug 02, 2016	95.37	95.37	93.51	94.07	1,642,501	-1.47(-1.54%)
Aug 01, 2016	95.68	95.89	95.21	95.54	537,206	+0.07(+0.08%)
Jul 29, 2016	95.87	96.19	95.04	95.47	369,314	-0.42(-0.44%)
Jul 28, 2016	95.99	96.53	95.47	95.89	906,226	-0.53(-0.55%)
Jul 27, 2016	97.30	97.33	95.86	96.42	1,245,707	-0.01(-0.01%)
Jul 26, 2016	93.73	96.86	93.73	96.43	1,601,748	+3.60(+3.88%)
Jul 25, 2016	92.28	93.01	92.28	92.83	257,831	+0.53(+0.58%)
Jul 22, 2016	91.53	92.36	90.97	92.30	507,942	+0.46(+0.50%)
Jul 21, 2016	92.59	92.64	91.47	91.84	529,618	-0.65(-0.70%)
Jul 20, 2016	91.57	92.72	91.27	92.50	714,328	+1.44(+1.58%)
Jul 19, 2016	91.22	91.30	90.77	91.05	307,013	-0.31(-0.34%)
Jul 18, 2016	91.18	91.53	90.93	91.37	517,857	+1.32(+1.47%)
Jul 15, 2016	90.09	90.20	89.69	90.04	417,958	-0.03(-0.03%)
Jul 14, 2016	90.23	90.32	89.50	90.07	508,801	+0.65(+0.73%)
Jul 13, 2016	89.63	89.96	89.28	89.42	519,574	+0.11(+0.12%)
Jul 12, 2016	88.97	89.61	88.97	89.31	1,116,714	+1.15(+1.30%)
Jul 11, 2016	87.84	88.54	87.78	88.16	348,893	+0.98(+1.13%)
Jul 08, 2016	85.69	87.25	84.82	87.18	390,452	+2.36(+2.78%)
Jul 07, 2016	83.93	85.45	83.93	84.82	430,017	+1.13(+1.35%)
Jul 05, 2016	84.58	84.58	83.19	83.69	938,018	-1.56(-1.83%)
Jul 01, 2016	85.31	85.25	85.25	85.25	485,851	-0.71(-0.82%)
Jun 30, 2016	84.62	86.05	84.45	85.96	572,740	+1.45(+1.72%)
Jun 29, 2016	83.81	84.76	83.51	84.51	854,705	+1.67(+2.02%)
Jun 28, 2016	81.98	83.00	81.76	82.84	995,573	+2.11(+2.62%)
Jun 27, 2016	82.99	83.00	80.18	80.73	1,927,069	-3.41(-4.06%)
Jun 24, 2016	85.21	86.57	83.82	84.14	964,813	-4.83(-5.43%)
Jun 23, 2016	87.94	89.07	87.68	88.97	399,188	+2.17(+2.50%)
Jun 22, 2016	87.02	87.72	86.70	86.80	333,719	-0.08(-0.10%)
Jun 21, 2016	86.98	87.14	86.57	86.89	350,981	+0.27(+0.32%)
Jun 20, 2016	86.91	87.65	86.56	86.61	402,912	+0.95(+1.11%)
Jun 17, 2016	86.26	86.26	85.04	85.66	662,175	-0.73(-0.85%)
Jun 16, 2016	85.55	86.45	84.91	86.39	1,478,208	-0.01(-0.01%)
Jun 15, 2016	86.85	86.99	86.26	86.40	257,408	-0.01(-0.01%)
Jun 14, 2016	86.15	86.64	85.59	86.41	461,073	-0.03(-0.03%)
Jun 13, 2016	86.33	87.40	86.26	86.44	606,307	-0.45(-0.52%)
Jun 10, 2016	87.44	87.44	86.58	86.89	378,458	-1.45(-1.64%)
Jun 09, 2016	87.66	88.38	87.36	88.33	396,058	+0.10(+0.11%)
Jun 08, 2016	88.27	88.46	87.96	88.23	152,587	-0.04(-0.04%)
Jun 07, 2016	87.81	88.44	87.80	88.27	509,734	+0.83(+0.95%)
Jun 06, 2016	87.69	88.16	87.29	87.44	687,006	-0.20(-0.23%)
Jun 03, 2016	88.14	88.19	87.12	87.64	479,388	+0.26(+0.29%)
Jun 02, 2016	87.21	87.38	86.82	87.38	269,824	+0.02(+0.02%)
Jun 01, 2016	86.83	87.47	86.49	87.36	478,783	+0.46(+0.53%)
May 31, 2016	86.57	86.99	86.33	86.91	781,115	+0.50(+0.58%)
May 27, 2016	85.79	86.40	86.40	86.40	313,852	+0.54(+0.63%)
May 26, 2016	85.71	86.06	85.50	85.86	332,300	+0.28(+0.33%)
May 25, 2016	85.60	85.81	84.92	85.58	454,803	+0.50(+0.59%)
May 24, 2016	83.76	85.18	83.66	85.07	578,280	+2.00(+2.41%)
May 23, 2016	83.04	83.81	83.04	83.07	268,067	+0.58(+0.70%)
May 20, 2016	81.04	82.58	81.03	82.49	611,752	+2.42(+3.03%)
May 19, 2016	80.00	80.67	79.37	80.07	508,069	-0.45(-0.56%)
May 18, 2016	78.95	81.21	78.95	80.52	729,823	+1.24(+1.56%)
May 17, 2016	79.69	80.12	79.04	79.28	227,254	-0.52(-0.65%)
May 16, 2016	78.59	80.34	78.31	79.80	259,620	+1.26(+1.61%)
May 13, 2016	78.48	79.19	78.31	78.54	584,076	+0.28(+0.36%)
May 12, 2016	79.87	80.01	77.63	78.26	441,463	-1.43(-1.79%)
May 11, 2016	79.58	80.40	79.58	79.69	974,865	-0.19(-0.24%)
May 10, 2016	79.16	79.91	78.69	79.88	302,413	+0.93(+1.18%)
May 09, 2016	79.19	79.61	78.72	78.94	355,151	-0.10(-0.13%)
May 06, 2016	78.60	79.10	77.96	79.04	452,390	+0.11(+0.14%)
May 05, 2016	79.20	79.69	78.65	78.93	429,170	+0.19(+0.24%)
May 04, 2016	79.07	79.63	78.47	78.74	924,129	-0.91(-1.14%)
May 03, 2016	79.76	80.13	79.28	79.65	1,197,266	-0.92(-1.14%)
May 02, 2016	80.17	80.67	79.55	80.56	416,784	+0.60(+0.76%)
Apr 29, 2016	81.81	81.81	79.35	79.96	948,592	-2.17(-2.64%)
Apr 28, 2016	83.89	84.34	81.91	82.13	542,586	-2.21(-2.62%)
Apr 27, 2016	82.66	84.47	82.58	84.33	552,530	+0.85(+1.02%)
Apr 26, 2016	83.01	84.24	83.00	83.48	494,097	+1.10(+1.33%)
Apr 25, 2016	82.62	83.10	82.14	82.38	654,215	-0.49(-0.60%)
Apr 22, 2016	82.80	83.61	82.21	82.88	266,405	+0.15(+0.18%)
Apr 21, 2016	83.20	83.20	82.34	82.73	300,594	-0.49(-0.59%)
Apr 20, 2016	82.23	83.60	82.22	83.23	402,751	+0.79(+0.95%)
Apr 19, 2016	83.64	83.72	82.09	82.44	470,979	-1.02(-1.22%)
Apr 18, 2016	83.14	83.66	82.99	83.46	356,995	+0.01(+0.01%)
Apr 15, 2016	83.99	84.10	83.35	83.45	400,743	-0.72(-0.86%)
Apr 14, 2016	84.08	84.30	83.33	84.17	264,295	-0.65(-0.77%)
Apr 13, 2016	83.53	84.89	83.48	84.82	367,480	+1.86(+2.24%)
Apr 12, 2016	83.19	83.28	81.90	82.96	449,188	-0.12(-0.14%)
Apr 11, 2016	83.49	84.31	83.05	83.08	287,484	-0.02(-0.02%)
Apr 08, 2016	83.65	83.87	82.81	83.10	428,107	+0.38(+0.46%)
Apr 07, 2016	83.67	83.67	82.40	82.71	403,323	-1.28(-1.53%)
Apr 06, 2016	83.11	84.07	82.42	84.00	1,907,194	+0.80(+0.96%)
Apr 05, 2016	83.16	83.77	82.83	83.20	197,269	-0.47(-0.56%)
Apr 04, 2016	84.36	84.43	83.50	83.67	238,131	-0.75(-0.89%)
Apr 01, 2016	83.12	84.45	83.03	84.42	165,000	+0.58(+0.69%)
Mar 31, 2016	84.19	84.26	83.81	83.84	195,477	-0.47(-0.55%)
Mar 30, 2016	84.01	84.83	83.97	84.31	250,874	+0.73(+0.88%)
Mar 29, 2016	82.08	83.64	81.70	83.57	436,202	+1.13(+1.38%)
Mar 28, 2016	82.66	82.76	82.09	82.44	173,440	-0.05(-0.06%)
Mar 24, 2016	82.03	82.49	82.49	82.49	219,434	-0.05(-0.07%)
Mar 23, 2016	83.51	83.58	82.52	82.54	267,982	-1.09(-1.31%)
Mar 22, 2016	83.24	83.95	83.04	83.63	238,603	-0.02(-0.02%)
Mar 21, 2016	83.27	83.75	82.94	83.65	245,521	+0.11(+0.13%)
Mar 18, 2016	82.57	83.64	82.36	83.54	629,245	+1.09(+1.32%)
Mar 17, 2016	81.64	82.67	81.52	82.46	343,540	+0.57(+0.69%)
Mar 16, 2016	80.65	81.99	80.65	81.89	534,650	+0.73(+0.90%)
Mar 15, 2016	81.10	81.17	80.50	81.16	754,264	-0.21(-0.26%)
Mar 14, 2016	81.25	81.63	81.01	81.37	274,874	-0.19(-0.23%)
Mar 11, 2016	80.90	81.64	80.74	81.56	239,688	+1.52(+1.90%)
Mar 10, 2016	80.14	80.81	78.96	80.04	906,397	+0.40(+0.50%)
Mar 09, 2016	79.30	79.84	79.04	79.64	211,411	+0.56(+0.70%)
Mar 08, 2016	80.28	80.33	78.97	79.08	377,393	-1.83(-2.27%)
Mar 07, 2016	80.06	81.21	79.77	80.91	406,873	+0.36(+0.45%)
Mar 04, 2016	80.28	81.22	79.68	80.55	503,678	+0.82(+1.03%)
Mar 03, 2016	79.66	79.93	79.14	79.73	318,375	+0.09(+0.11%)
Mar 02, 2016	79.03	79.68	79.01	79.64	377,496	+0.49(+0.62%)
Mar 01, 2016	77.63	79.24	77.59	79.14	425,569	+2.08(+2.70%)
Feb 29, 2016	77.39	78.41	77.06	77.06	427,954	-0.18(-0.24%)
Feb 26, 2016	77.43	77.53	76.92	77.25	336,638	+0.49(+0.64%)
Feb 25, 2016	76.08	76.83	75.24	76.75	452,696	+0.92(+1.22%)
Feb 24, 2016	73.94	76.00	73.49	75.83	376,995	+0.99(+1.33%)
Feb 23, 2016	75.66	75.80	74.69	74.84	279,168	-1.20(-1.57%)
Feb 22, 2016	75.60	76.43	75.60	76.03	653,089	+1.18(+1.57%)
Feb 19, 2016	74.66	75.29	74.34	74.86	199,324	+0.33(+0.44%)
Feb 18, 2016	75.45	75.51	74.45	74.53	370,868	-0.36(-0.48%)
Feb 17, 2016	73.62	75.03	73.52	74.88	411,507	+1.74(+2.38%)
Feb 16, 2016	71.60	73.52	71.60	73.14	468,192	+2.48(+3.51%)
Feb 12, 2016	69.91	70.66	70.66	70.66	443,373	+1.51(+2.19%)
Feb 11, 2016	68.58	69.54	68.28	69.14	458,935	-0.54(-0.77%)
Feb 10, 2016	70.80	71.42	69.61	69.68	955,773	-0.55(-0.78%)
Feb 09, 2016	69.77	71.47	69.62	70.23	313,951	-0.40(-0.57%)
Feb 08, 2016	71.23	71.26	69.51	70.63	1,187,200	-1.82(-2.52%)
Feb 05, 2016	74.70	74.70	72.16	72.46	870,133	-2.57(-3.43%)
Feb 04, 2016	73.75	75.49	73.72	75.03	407,489	+1.28(+1.73%)
Feb 03, 2016	74.55	74.55	72.26	73.75	550,891	+0.17(+0.24%)
Feb 02, 2016	75.27	75.27	73.37	73.58	442,150	-2.51(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Free News Feed