Neutrisci Intl Inc (OP: NRXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2024 | 0.0043 | 0 | +0.00(+230.77%) | |||
| Dec 28, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0013 | 0 | +0.00(+8.33%) | |||
| Oct 25, 2023 | 0.0012 | 0 | -0.00(-76.00%) | |||
| Sep 27, 2023 | 0.0050 | 0 | -0.00(-23.08%) | |||
| Sep 20, 2023 | 0.0065 | 0 | +0.00(+6.56%) | |||
| Sep 15, 2023 | 0.0061 | 0 | +0.00(+22.00%) | |||
| Sep 13, 2023 | 0.0050 | 0 | -0.00(-18.03%) | |||
| Aug 15, 2023 | 0.0061 | 0 | -0.00(-21.79%) | |||
| Jul 05, 2023 | 0.0078 | 0 | +0.00(+11.43%) | |||
| Jun 09, 2023 | 0.0070 | 0 | +0.00(+27.27%) | |||
| Jun 06, 2023 | 0.0055 | 0 | -0.00(-38.89%) | |||
| May 31, 2023 | 0.0090 | 0 | -0.00(-21.05%) | |||
| May 15, 2023 | 0.0114 | 0 | +0.01(+107.27%) | |||
| May 10, 2023 | 0.0055 | 0 | -0.00(-26.67%) | |||
| May 03, 2023 | 0.0075 | 0 | -0.00(-8.54%) | |||
| Mar 21, 2023 | 0.0082 | 0 | -0.00(-22.64%) | |||
| Mar 07, 2023 | 0.0106 | 0 | -0.00(-27.40%) | |||
| Mar 01, 2023 | 0.0146 | 0 | +0.00(+11.45%) | |||
| Feb 09, 2023 | 0.0131 | 0 | +0.00(+20.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
