Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 102.42 | 103.51 | 102.15 | 103.08 | 49,180 | +1.36(+1.34%) |
Jan 30, 2012 | 99.46 | 102.26 | 99.46 | 101.72 | 40,534 | +1.72(+1.71%) |
Jan 27, 2012 | 101.13 | 101.17 | 99.53 | 100.00 | 26,519 | -1.01(-1.00%) |
Jan 26, 2012 | 102.15 | 102.30 | 101.02 | 101.02 | 32,627 | -0.66(-0.65%) |
Jan 25, 2012 | 100.94 | 101.87 | 100.86 | 101.68 | 39,152 | +0.20(+0.19%) |
Jan 24, 2012 | 101.52 | 102.11 | 101.14 | 101.48 | 29,936 | -0.62(-0.61%) |
Jan 23, 2012 | 101.56 | 102.46 | 101.56 | 102.11 | 28,499 | +0.74(+0.73%) |
Jan 20, 2012 | 101.44 | 101.68 | 100.70 | 101.37 | 32,973 | -0.16(-0.15%) |
Jan 19, 2012 | 101.60 | 101.60 | 100.67 | 101.52 | 31,326 | +0.00(+0.00%) |
Jan 18, 2012 | 101.44 | 101.68 | 100.74 | 101.52 | 34,633 | +0.19(+0.19%) |
Jan 17, 2012 | 101.60 | 101.72 | 101.13 | 101.33 | 50,785 | +0.12(+0.12%) |
Jan 13, 2012 | 101.02 | 101.48 | 100.90 | 101.21 | 36,980 | +0.27(+0.27%) |
Jan 12, 2012 | 101.41 | 101.41 | 100.51 | 100.94 | 31,077 | -0.19(-0.19%) |
Jan 11, 2012 | 101.33 | 101.48 | 100.86 | 101.13 | 27,278 | -0.20(-0.19%) |
Jan 10, 2012 | 101.44 | 101.44 | 100.85 | 101.33 | 32,634 | +0.00(+0.00%) |
Jan 09, 2012 | 101.33 | 101.44 | 99.96 | 101.33 | 48,406 | +0.39(+0.39%) |
Jan 06, 2012 | 101.52 | 102.18 | 100.47 | 100.94 | 45,042 | -0.82(-0.80%) |
Jan 05, 2012 | 101.60 | 102.03 | 100.82 | 101.76 | 27,466 | +0.16(+0.15%) |
Jan 04, 2012 | 100.28 | 101.71 | 100.24 | 101.60 | 27,106 | +1.17(+1.16%) |
Dec 30, 2011 | 100.82 | 101.02 | 100.39 | 100.43 | 22,610 | -0.51(-0.50%) |
Dec 29, 2011 | 100.08 | 100.94 | 99.81 | 100.94 | 23,086 | +1.01(+1.01%) |
Dec 28, 2011 | 100.04 | 100.04 | 98.81 | 99.92 | 22,588 | +0.35(+0.35%) |
Dec 27, 2011 | 100.31 | 100.47 | 99.54 | 99.57 | 20,010 | -0.47(-0.47%) |
Dec 23, 2011 | 99.77 | 100.90 | 98.87 | 100.04 | 30,211 | +1.60(+1.62%) |
Dec 21, 2011 | 98.17 | 98.76 | 98.02 | 98.44 | 27,832 | -0.12(-0.12%) |
Dec 20, 2011 | 99.96 | 100.90 | 97.66 | 98.56 | 70,278 | -1.25(-1.25%) |
Dec 19, 2011 | 100.51 | 100.63 | 99.52 | 99.81 | 35,036 | -0.62(-0.62%) |
Dec 16, 2011 | 99.38 | 100.47 | 99.34 | 100.43 | 30,355 | +1.17(+1.18%) |
Dec 15, 2011 | 97.90 | 99.26 | 97.90 | 99.26 | 41,488 | +1.56(+1.60%) |
Dec 14, 2011 | 97.90 | 98.32 | 96.96 | 97.70 | 34,288 | -0.12(-0.12%) |
Dec 13, 2011 | 97.94 | 98.41 | 97.31 | 97.82 | 25,491 | +0.51(+0.52%) |
Dec 12, 2011 | 97.16 | 97.94 | 96.85 | 97.31 | 38,505 | +0.08(+0.08%) |
Dec 09, 2011 | 97.66 | 98.37 | 97.08 | 97.24 | 26,956 | -0.55(-0.56%) |
Dec 08, 2011 | 97.16 | 97.94 | 96.93 | 97.78 | 18,833 | -0.39(-0.40%) |
Dec 07, 2011 | 98.17 | 98.37 | 97.74 | 98.17 | 25,124 | +0.12(+0.12%) |
Dec 06, 2011 | 97.74 | 98.37 | 97.08 | 98.05 | 26,726 | +0.66(+0.68%) |
Dec 05, 2011 | 98.09 | 98.29 | 97.35 | 97.39 | 31,347 | -0.58(-0.60%) |
Dec 02, 2011 | 97.98 | 98.07 | 97.43 | 97.98 | 40,388 | +0.39(+0.40%) |
Dec 01, 2011 | 97.08 | 97.86 | 96.81 | 97.59 | 32,843 | +0.78(+0.81%) |
Nov 30, 2011 | 97.82 | 97.82 | 96.40 | 96.81 | 42,100 | +0.66(+0.69%) |
Nov 29, 2011 | 94.43 | 96.14 | 94.03 | 96.14 | 41,143 | +2.07(+2.20%) |
Nov 28, 2011 | 94.78 | 94.78 | 93.34 | 94.08 | 21,448 | +1.21(+1.30%) |
Nov 25, 2011 | 92.48 | 93.85 | 92.48 | 92.87 | 11,382 | +0.39(+0.42%) |
Nov 23, 2011 | 94.70 | 94.74 | 92.48 | 92.48 | 30,381 | -2.14(-2.27%) |
Nov 22, 2011 | 94.90 | 95.91 | 94.62 | 94.62 | 21,207 | -0.78(-0.81%) |
Nov 21, 2011 | 94.51 | 95.64 | 93.14 | 95.40 | 30,681 | +0.04(+0.04%) |
Nov 18, 2011 | 95.83 | 96.38 | 94.66 | 95.37 | 20,135 | -1.83(-1.88%) |
Nov 17, 2011 | 98.02 | 98.02 | 96.93 | 97.20 | 17,939 | -0.51(-0.52%) |
Nov 16, 2011 | 97.16 | 98.29 | 96.89 | 97.70 | 21,565 | +0.19(+0.20%) |
Nov 15, 2011 | 97.43 | 98.02 | 95.75 | 97.51 | 32,476 | -0.08(-0.08%) |
Nov 14, 2011 | 97.94 | 98.33 | 97.59 | 97.59 | 18,734 | -0.31(-0.32%) |
Nov 11, 2011 | 97.27 | 97.94 | 97.04 | 97.90 | 21,677 | +1.32(+1.36%) |
Nov 10, 2011 | 95.52 | 96.65 | 95.17 | 96.58 | 26,095 | +1.18(+1.23%) |
Nov 09, 2011 | 95.13 | 95.79 | 94.39 | 95.40 | 19,248 | -0.51(-0.53%) |
Nov 08, 2011 | 95.83 | 95.91 | 93.66 | 95.91 | 24,209 | +0.78(+0.82%) |
Nov 07, 2011 | 96.22 | 96.30 | 94.66 | 95.13 | 25,885 | -0.51(-0.53%) |
Nov 04, 2011 | 94.24 | 95.64 | 94.08 | 95.64 | 22,829 | +0.58(+0.62%) |
Nov 03, 2011 | 94.98 | 95.21 | 93.77 | 95.05 | 21,315 | +1.13(+1.20%) |
Nov 02, 2011 | 95.05 | 95.05 | 93.69 | 93.92 | 22,895 | +0.23(+0.25%) |
Nov 01, 2011 | 93.10 | 94.39 | 92.64 | 93.69 | 23,325 | -1.68(-1.76%) |
Oct 31, 2011 | 95.75 | 95.75 | 94.51 | 95.37 | 10,746 | -0.35(-0.37%) |
Oct 28, 2011 | 95.68 | 95.91 | 95.13 | 95.72 | 15,796 | +0.43(+0.45%) |
Oct 27, 2011 | 95.56 | 96.65 | 94.78 | 95.29 | 41,475 | +0.62(+0.66%) |
Oct 26, 2011 | 95.29 | 95.29 | 94.16 | 94.66 | 26,807 | +0.93(+1.00%) |
Oct 25, 2011 | 95.09 | 95.13 | 93.69 | 93.73 | 30,771 | -1.17(-1.23%) |
Oct 24, 2011 | 95.56 | 96.11 | 94.51 | 94.90 | 21,886 | -0.12(-0.12%) |
Oct 21, 2011 | 94.51 | 95.83 | 94.47 | 95.01 | 32,168 | +0.35(+0.37%) |
Oct 20, 2011 | 96.18 | 96.18 | 93.73 | 94.66 | 35,636 | -0.97(-1.02%) |
Oct 19, 2011 | 93.81 | 95.75 | 93.57 | 95.64 | 36,925 | +1.87(+2.00%) |
Oct 18, 2011 | 94.24 | 94.43 | 93.26 | 93.77 | 22,993 | -0.12(-0.12%) |
Oct 17, 2011 | 94.43 | 95.21 | 92.87 | 93.88 | 25,011 | -0.19(-0.21%) |
Oct 14, 2011 | 93.30 | 94.59 | 92.79 | 94.08 | 26,796 | +1.44(+1.56%) |
Oct 13, 2011 | 92.33 | 92.68 | 90.81 | 92.64 | 22,393 | +0.08(+0.08%) |
Oct 12, 2011 | 92.56 | 93.23 | 92.17 | 92.56 | 23,323 | +0.16(+0.17%) |
Oct 11, 2011 | 92.13 | 92.48 | 91.58 | 92.40 | 25,159 | -0.04(-0.04%) |
Oct 10, 2011 | 89.79 | 92.44 | 89.79 | 92.44 | 23,053 | +3.12(+3.49%) |
Oct 07, 2011 | 89.64 | 89.79 | 88.39 | 89.32 | 24,493 | -0.23(-0.26%) |
Oct 06, 2011 | 88.78 | 90.07 | 88.62 | 89.56 | 29,335 | +1.48(+1.68%) |
Oct 05, 2011 | 86.09 | 88.31 | 85.58 | 88.08 | 25,049 | +2.14(+2.49%) |
Oct 04, 2011 | 85.74 | 86.01 | 81.84 | 85.93 | 77,294 | -0.35(-0.41%) |
Oct 03, 2011 | 87.06 | 87.84 | 85.82 | 86.28 | 30,759 | -1.64(-1.86%) |
Sep 30, 2011 | 88.97 | 89.44 | 87.45 | 87.92 | 22,445 | -1.56(-1.74%) |
Sep 29, 2011 | 89.95 | 90.38 | 88.46 | 89.48 | 33,534 | +0.12(+0.13%) |
Sep 28, 2011 | 91.55 | 91.58 | 89.05 | 89.36 | 34,613 | -1.68(-1.84%) |
Sep 27, 2011 | 92.25 | 92.95 | 90.92 | 91.04 | 25,018 | -0.16(-0.17%) |
Sep 26, 2011 | 91.66 | 91.90 | 90.30 | 91.20 | 25,281 | +0.31(+0.34%) |
Sep 23, 2011 | 92.36 | 92.57 | 90.77 | 90.88 | 28,213 | -0.94(-1.02%) |
Sep 22, 2011 | 92.17 | 93.03 | 91.55 | 91.82 | 45,831 | -1.52(-1.63%) |
Sep 21, 2011 | 95.09 | 95.17 | 93.07 | 93.34 | 26,316 | -1.40(-1.48%) |
Sep 20, 2011 | 95.37 | 95.71 | 94.55 | 94.74 | 47,177 | +0.16(+0.16%) |
Sep 19, 2011 | 93.53 | 94.66 | 92.68 | 94.59 | 25,770 | +0.78(+0.83%) |
Sep 16, 2011 | 94.35 | 94.47 | 93.07 | 93.81 | 15,648 | -0.31(-0.33%) |
Sep 15, 2011 | 94.31 | 94.47 | 93.03 | 94.12 | 26,965 | +0.62(+0.67%) |
Sep 14, 2011 | 94.16 | 94.35 | 93.07 | 93.49 | 30,675 | -0.43(-0.46%) |
Sep 13, 2011 | 94.24 | 94.24 | 91.94 | 93.92 | 39,357 | +0.12(+0.12%) |
Sep 12, 2011 | 94.27 | 95.64 | 93.03 | 93.81 | 23,948 | -1.01(-1.07%) |
Sep 09, 2011 | 95.09 | 95.09 | 93.30 | 94.82 | 37,684 | -0.43(-0.45%) |
Sep 08, 2011 | 95.48 | 95.99 | 94.70 | 95.25 | 21,114 | -0.51(-0.53%) |
Sep 07, 2011 | 96.53 | 96.85 | 95.09 | 95.75 | 31,631 | -0.62(-0.65%) |
Sep 06, 2011 | 95.05 | 96.46 | 94.13 | 96.38 | 19,700 | -0.12(-0.12%) |
Sep 02, 2011 | 95.68 | 96.53 | 94.31 | 96.50 | 17,343 | +0.27(+0.28%) |
Sep 01, 2011 | 96.65 | 96.85 | 95.56 | 96.22 | 22,677 | +1.09(+1.15%) |
Aug 31, 2011 | 96.50 | 97.31 | 95.13 | 95.13 | 21,160 | -0.78(-0.81%) |
Aug 30, 2011 | 94.47 | 96.34 | 94.31 | 95.91 | 27,132 | +1.33(+1.40%) |
Aug 29, 2011 | 93.34 | 94.62 | 92.09 | 94.59 | 25,114 | +2.22(+2.41%) |
Aug 26, 2011 | 92.68 | 93.53 | 90.81 | 92.36 | 37,304 | -0.47(-0.50%) |
Aug 25, 2011 | 94.51 | 94.66 | 92.25 | 92.83 | 28,606 | -1.05(-1.12%) |
Aug 24, 2011 | 94.20 | 94.24 | 91.51 | 93.88 | 22,286 | +0.74(+0.79%) |
Aug 23, 2011 | 92.56 | 93.53 | 92.17 | 93.14 | 26,986 | +0.55(+0.59%) |
Aug 22, 2011 | 94.62 | 94.62 | 90.34 | 92.60 | 51,943 | -2.26(-2.38%) |
Aug 19, 2011 | 94.24 | 95.75 | 94.24 | 94.86 | 25,398 | -0.66(-0.69%) |
Aug 18, 2011 | 97.24 | 97.27 | 94.74 | 95.52 | 27,540 | -2.57(-2.62%) |
Aug 17, 2011 | 98.02 | 98.48 | 96.50 | 98.09 | 28,365 | +0.78(+0.80%) |
Aug 16, 2011 | 97.78 | 97.86 | 96.15 | 97.31 | 18,742 | -1.29(-1.30%) |
Aug 15, 2011 | 99.11 | 99.65 | 98.05 | 98.60 | 30,864 | +0.31(+0.32%) |
Aug 12, 2011 | 98.52 | 99.65 | 97.04 | 98.29 | 56,553 | -0.08(-0.08%) |
Aug 11, 2011 | 96.34 | 98.64 | 94.90 | 98.37 | 57,472 | +2.30(+2.39%) |
Aug 10, 2011 | 93.53 | 97.20 | 92.29 | 96.07 | 47,063 | +2.14(+2.28%) |
Aug 09, 2011 | 88.08 | 98.21 | 87.69 | 93.92 | 95,960 | +8.92(+10.50%) |
Aug 08, 2011 | 88.08 | 91.16 | 84.45 | 85.00 | 99,714 | -7.60(-8.21%) |
Aug 05, 2011 | 94.62 | 95.40 | 86.83 | 92.60 | 86,511 | -1.71(-1.82%) |
Aug 04, 2011 | 98.33 | 98.33 | 94.08 | 94.31 | 56,615 | -3.78(-3.85%) |
Aug 03, 2011 | 98.87 | 98.95 | 97.16 | 98.09 | 37,110 | -0.08(-0.08%) |
Aug 02, 2011 | 98.76 | 98.99 | 97.82 | 98.17 | 27,741 | -0.58(-0.59%) |
Aug 01, 2011 | 98.52 | 99.54 | 97.86 | 98.76 | 28,844 | +0.94(+0.96%) |
Jul 29, 2011 | 97.04 | 97.94 | 96.85 | 97.82 | 32,967 | +0.39(+0.40%) |
Jul 28, 2011 | 97.16 | 98.05 | 97.12 | 97.43 | 38,997 | +0.00(+0.00%) |
Jul 27, 2011 | 98.68 | 99.22 | 97.24 | 97.43 | 35,512 | -0.90(-0.91%) |
Jul 26, 2011 | 99.46 | 100.08 | 97.98 | 98.33 | 50,871 | -1.48(-1.48%) |
Jul 25, 2011 | 100.55 | 100.55 | 99.18 | 99.81 | 33,003 | -0.70(-0.70%) |
Jul 22, 2011 | 100.39 | 100.67 | 100.36 | 100.51 | 21,612 | -0.14(-0.14%) |
Jul 21, 2011 | 101.25 | 101.55 | 100.24 | 100.65 | 27,594 | -0.21(-0.21%) |
Jul 20, 2011 | 101.76 | 102.22 | 100.61 | 100.86 | 28,699 | -0.66(-0.65%) |
Jul 19, 2011 | 101.72 | 102.03 | 100.74 | 101.52 | 24,082 | +0.62(+0.62%) |
Jul 18, 2011 | 102.85 | 102.85 | 100.24 | 100.90 | 34,573 | +0.12(+0.12%) |
Jul 15, 2011 | 100.55 | 100.78 | 100.06 | 100.78 | 24,501 | +0.93(+0.94%) |
Jul 14, 2011 | 99.46 | 100.04 | 99.26 | 99.85 | 32,582 | +0.86(+0.87%) |
Jul 13, 2011 | 99.34 | 99.73 | 98.60 | 98.99 | 31,462 | +0.27(+0.28%) |
Jul 12, 2011 | 100.08 | 100.08 | 98.17 | 98.72 | 31,458 | -0.86(-0.86%) |
Jul 11, 2011 | 98.41 | 99.57 | 97.82 | 99.57 | 32,420 | +0.08(+0.08%) |
Jul 08, 2011 | 100.86 | 100.86 | 98.87 | 99.50 | 40,446 | -1.52(-1.50%) |
Jul 07, 2011 | 101.52 | 102.19 | 100.78 | 101.02 | 46,004 | -0.35(-0.35%) |
Jul 06, 2011 | 102.38 | 102.65 | 101.06 | 101.37 | 29,413 | -0.27(-0.27%) |
Jul 05, 2011 | 102.30 | 102.81 | 101.33 | 101.64 | 15,233 | +0.27(+0.27%) |
Jul 01, 2011 | 101.29 | 102.22 | 100.24 | 101.37 | 18,303 | +0.43(+0.43%) |
Jun 30, 2011 | 100.55 | 100.94 | 99.92 | 100.94 | 27,985 | +0.82(+0.82%) |
Jun 29, 2011 | 100.16 | 100.63 | 99.92 | 100.12 | 43,013 | -0.04(-0.04%) |
Jun 28, 2011 | 99.46 | 100.16 | 99.46 | 100.16 | 42,130 | +0.62(+0.63%) |
Jun 27, 2011 | 98.95 | 99.87 | 98.72 | 99.54 | 37,397 | +0.82(+0.83%) |
Jun 24, 2011 | 98.02 | 98.79 | 97.90 | 98.72 | 24,417 | +0.70(+0.72%) |
Jun 23, 2011 | 97.63 | 98.02 | 97.12 | 98.02 | 36,222 | +0.08(+0.08%) |
Jun 22, 2011 | 97.98 | 98.13 | 97.43 | 97.94 | 35,193 | +0.31(+0.32%) |
Jun 21, 2011 | 98.52 | 98.52 | 97.31 | 97.63 | 78,279 | -0.12(-0.12%) |
Jun 20, 2011 | 97.39 | 97.74 | 97.33 | 97.74 | 30,077 | +0.35(+0.36%) |
Jun 17, 2011 | 98.09 | 98.21 | 97.04 | 97.39 | 28,222 | +0.12(+0.12%) |
Jun 16, 2011 | 97.63 | 98.02 | 96.46 | 97.27 | 46,383 | -0.16(-0.16%) |
Jun 15, 2011 | 98.29 | 98.41 | 96.92 | 97.43 | 33,883 | -0.55(-0.56%) |
Jun 14, 2011 | 97.43 | 97.98 | 97.24 | 97.98 | 35,341 | +0.86(+0.88%) |
Jun 13, 2011 | 98.02 | 98.56 | 96.77 | 97.12 | 47,319 | -0.39(-0.40%) |
Jun 10, 2011 | 97.94 | 97.94 | 96.73 | 97.51 | 32,530 | -0.31(-0.32%) |
Jun 09, 2011 | 97.55 | 97.98 | 97.12 | 97.82 | 27,023 | +0.82(+0.84%) |
Jun 08, 2011 | 97.78 | 97.90 | 96.61 | 97.00 | 40,442 | -0.39(-0.40%) |
Jun 07, 2011 | 98.99 | 99.11 | 97.31 | 97.39 | 59,581 | -0.66(-0.68%) |
Jun 06, 2011 | 99.30 | 100.16 | 97.20 | 98.05 | 39,860 | -1.13(-1.14%) |
Jun 03, 2011 | 99.30 | 99.57 | 98.44 | 99.18 | 25,965 | +1.33(+1.35%) |
May 24, 2011 | 98.99 | 99.57 | 97.55 | 97.86 | 45,552 | -1.13(-1.14%) |
May 23, 2011 | 98.64 | 99.50 | 97.74 | 98.99 | 44,843 | -0.66(-0.66%) |
May 20, 2011 | 100.16 | 100.59 | 98.87 | 99.65 | 61,135 | -2.07(-2.03%) |
May 19, 2011 | 101.87 | 103.00 | 101.56 | 101.72 | 64,144 | +0.39(+0.38%) |
May 18, 2011 | 100.94 | 102.69 | 100.24 | 101.33 | 62,047 | +1.29(+1.29%) |
May 17, 2011 | 100.90 | 101.09 | 99.03 | 100.04 | 62,452 | -0.35(-0.35%) |
May 16, 2011 | 101.72 | 102.34 | 100.04 | 100.39 | 34,694 | -1.44(-1.42%) |
May 13, 2011 | 103.28 | 103.70 | 101.72 | 101.83 | 39,454 | -1.13(-1.10%) |
May 12, 2011 | 102.50 | 102.97 | 101.56 | 102.97 | 37,265 | +0.43(+0.42%) |
May 11, 2011 | 103.08 | 103.11 | 101.80 | 102.54 | 53,763 | -0.43(-0.42%) |
May 10, 2011 | 102.50 | 103.08 | 101.81 | 102.97 | 46,078 | +1.05(+1.03%) |
May 09, 2011 | 102.97 | 104.33 | 99.92 | 101.91 | 32,942 | -0.39(-0.38%) |
May 06, 2011 | 101.68 | 102.93 | 101.41 | 102.30 | 60,461 | +1.91(+1.90%) |
May 05, 2011 | 102.26 | 102.26 | 97.86 | 100.39 | 134,272 | -2.65(-2.57%) |
May 04, 2011 | 105.03 | 105.05 | 101.72 | 103.04 | 75,453 | -1.68(-1.60%) |
May 03, 2011 | 105.34 | 105.46 | 103.63 | 104.72 | 39,963 | -0.27(-0.26%) |
May 02, 2011 | 104.68 | 105.11 | 104.41 | 104.99 | 40,426 | -0.43(-0.41%) |
Apr 29, 2011 | 104.21 | 105.65 | 104.02 | 105.42 | 36,862 | +1.21(+1.16%) |
Apr 28, 2011 | 103.59 | 105.11 | 102.54 | 104.21 | 46,047 | +1.09(+1.06%) |
Apr 27, 2011 | 103.39 | 103.70 | 101.02 | 103.12 | 50,691 | +0.27(+0.27%) |
Apr 26, 2011 | 103.47 | 104.02 | 101.72 | 102.85 | 57,600 | -0.43(-0.42%) |
Apr 25, 2011 | 103.24 | 103.59 | 102.42 | 103.28 | 50,512 | +1.01(+0.99%) |
Apr 21, 2011 | 102.50 | 103.14 | 101.02 | 102.26 | 35,641 | -0.04(-0.04%) |
Apr 20, 2011 | 102.73 | 103.86 | 101.72 | 102.30 | 44,374 | -0.16(-0.15%) |
Apr 19, 2011 | 102.89 | 103.86 | 102.11 | 102.46 | 46,439 | -0.59(-0.57%) |
Apr 18, 2011 | 103.04 | 103.08 | 101.83 | 103.04 | 40,652 | -0.54(-0.53%) |
Apr 15, 2011 | 104.41 | 105.03 | 103.16 | 103.59 | 37,189 | +0.00(+0.00%) |
Apr 14, 2011 | 102.50 | 103.98 | 101.76 | 103.59 | 43,084 | +0.70(+0.68%) |
Apr 13, 2011 | 102.42 | 103.47 | 101.76 | 102.89 | 49,068 | +1.17(+1.15%) |
Apr 12, 2011 | 102.89 | 103.59 | 100.43 | 101.72 | 45,754 | -1.17(-1.14%) |
Apr 11, 2011 | 105.03 | 105.11 | 102.69 | 102.89 | 36,676 | -1.64(-1.57%) |
Apr 08, 2011 | 104.09 | 104.60 | 103.32 | 104.52 | 39,579 | +0.43(+0.41%) |
Apr 07, 2011 | 103.86 | 104.48 | 102.69 | 104.09 | 48,945 | +0.62(+0.60%) |
Apr 06, 2011 | 104.80 | 104.89 | 103.12 | 103.47 | 66,176 | -0.43(-0.41%) |
Apr 05, 2011 | 105.97 | 105.97 | 103.00 | 103.90 | 114,768 | -1.17(-1.11%) |
Apr 04, 2011 | 103.59 | 105.61 | 103.39 | 105.07 | 107,685 | +1.48(+1.43%) |
Apr 01, 2011 | 102.50 | 104.29 | 102.38 | 103.59 | 66,463 | +1.09(+1.06%) |
Mar 31, 2011 | 102.11 | 102.58 | 102.11 | 102.50 | 54,345 | +0.43(+0.42%) |
Mar 30, 2011 | 100.35 | 102.14 | 100.35 | 102.07 | 75,128 | +1.75(+1.75%) |
Mar 29, 2011 | 99.42 | 100.35 | 98.99 | 100.31 | 84,723 | +1.54(+1.55%) |
Mar 28, 2011 | 98.91 | 99.73 | 98.68 | 98.78 | 58,670 | -0.56(-0.56%) |
Mar 25, 2011 | 99.96 | 100.44 | 99.22 | 99.34 | 50,191 | -0.55(-0.55%) |
Mar 24, 2011 | 100.04 | 100.24 | 99.46 | 99.89 | 61,432 | -0.27(-0.27%) |
Mar 23, 2011 | 98.79 | 100.16 | 98.76 | 100.16 | 65,009 | +1.36(+1.38%) |
Mar 22, 2011 | 98.60 | 98.94 | 98.14 | 98.79 | 57,373 | +0.39(+0.40%) |
Mar 21, 2011 | 98.76 | 98.91 | 98.02 | 98.41 | 79,995 | -0.43(-0.43%) |
Mar 18, 2011 | 98.76 | 99.30 | 98.64 | 98.83 | 44,429 | +0.43(+0.44%) |
Mar 17, 2011 | 98.95 | 99.07 | 98.09 | 98.41 | 58,118 | -0.04(-0.04%) |
Mar 16, 2011 | 98.99 | 99.03 | 98.37 | 98.44 | 59,372 | -0.16(-0.16%) |
Mar 15, 2011 | 98.56 | 98.71 | 98.25 | 98.60 | 70,154 | -0.08(-0.08%) |
Mar 14, 2011 | 98.79 | 99.03 | 98.64 | 98.68 | 70,201 | -0.23(-0.24%) |
Mar 11, 2011 | 97.90 | 98.91 | 97.27 | 98.91 | 63,259 | +1.21(+1.24%) |
Mar 10, 2011 | 98.79 | 99.61 | 97.37 | 97.70 | 76,579 | -0.90(-0.91%) |
Mar 09, 2011 | 98.48 | 98.72 | 98.37 | 98.60 | 52,770 | -0.04(-0.04%) |
Mar 08, 2011 | 98.52 | 98.83 | 98.05 | 98.64 | 67,357 | +0.12(+0.12%) |
Mar 07, 2011 | 99.26 | 99.46 | 98.29 | 98.52 | 56,175 | -0.47(-0.47%) |
Mar 04, 2011 | 99.07 | 99.30 | 98.68 | 98.99 | 55,157 | +0.04(+0.04%) |
Mar 03, 2011 | 98.79 | 99.31 | 98.72 | 98.95 | 55,661 | +0.31(+0.32%) |
Mar 02, 2011 | 98.64 | 98.64 | 98.13 | 98.64 | 81,123 | +0.55(+0.56%) |
Mar 01, 2011 | 98.21 | 98.33 | 97.78 | 98.09 | 52,781 | +0.12(+0.12%) |
Feb 28, 2011 | 98.60 | 98.60 | 97.47 | 97.98 | 50,017 | -0.27(-0.28%) |
Feb 25, 2011 | 97.74 | 98.41 | 97.55 | 98.25 | 50,063 | +0.86(+0.88%) |
Feb 24, 2011 | 96.89 | 97.94 | 96.50 | 97.39 | 55,015 | +0.27(+0.28%) |
Feb 23, 2011 | 97.74 | 97.90 | 97.08 | 97.12 | 51,750 | -0.51(-0.52%) |
Feb 22, 2011 | 98.09 | 98.60 | 97.47 | 97.63 | 86,889 | -0.29(-0.29%) |
Feb 18, 2011 | 98.29 | 98.33 | 97.82 | 97.91 | 58,974 | -0.37(-0.38%) |
Feb 17, 2011 | 97.12 | 98.41 | 97.12 | 98.29 | 65,313 | +1.01(+1.04%) |
Feb 16, 2011 | 97.43 | 97.82 | 97.24 | 97.27 | 71,623 | -1.87(-1.89%) |
Feb 15, 2011 | 98.91 | 99.96 | 98.56 | 99.15 | 96,805 | +0.31(+0.32%) |
Feb 14, 2011 | 97.59 | 98.87 | 97.51 | 98.83 | 66,932 | +0.47(+0.48%) |
Feb 11, 2011 | 98.56 | 98.83 | 97.98 | 98.37 | 80,507 | -0.12(-0.12%) |
Feb 10, 2011 | 98.48 | 98.48 | 98.05 | 98.48 | 67,504 | +0.43(+0.44%) |
Feb 09, 2011 | 97.90 | 98.87 | 97.49 | 98.05 | 106,946 | +0.35(+0.36%) |
Feb 08, 2011 | 97.00 | 97.70 | 96.65 | 97.70 | 64,550 | +0.39(+0.40%) |
Feb 07, 2011 | 97.24 | 97.35 | 96.69 | 97.31 | 43,698 | +0.39(+0.40%) |
Feb 04, 2011 | 97.12 | 97.35 | 96.26 | 96.92 | 43,641 | +0.08(+0.08%) |
Feb 03, 2011 | 96.92 | 97.24 | 96.85 | 96.85 | 35,753 | -0.35(-0.36%) |
Feb 02, 2011 | 97.39 | 97.43 | 97.04 | 97.20 | 41,685 | -0.04(-0.04%) |