Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	113.35	115.28	111.93	112.10	40,523	-1.31(-1.15%)
Jan 30, 2018	114.83	114.83	114.43	113.41	53,332	-2.33(-2.01%)
Jan 29, 2018	119.78	119.78	115.34	115.74	65,653	-4.04(-3.37%)
Jan 26, 2018		119.89	117.90	119.78	70,092	+1.59(+1.35%)
Jan 25, 2018	118.75	119.55	117.27	118.18	77,947	+0.57(+0.48%)
Jan 24, 2018	117.61	118.53	116.53	117.61	90,229	+1.31(+1.12%)
Jan 23, 2018	115.06	116.48	113.98	116.31	113,660	+2.39(+2.10%)
Jan 22, 2018	111.76	114.94	110.96	113.92	180,228	+5.51(+5.09%)
Jan 19, 2018	107.72	108.52	106.87	108.41	41,611	+0.68(+0.63%)
Jan 18, 2018	109.14	109.31	107.21	107.72	49,601	-1.36(-1.25%)
Jan 17, 2018	110.57	110.57	108.29	109.09	30,169	-0.97(-0.88%)
Jan 16, 2018	111.70	112.45	109.71	110.05	34,158	-1.42(-1.28%)
Jan 12, 2018		111.48	111.48	111.48	0	+1.53(+1.40%)
Jan 11, 2018	109.14	109.77	108.12	109.94	39,639	+1.59(+1.47%)
Jan 10, 2018	107.21	107.72	106.59	108.35	25,348	+1.48(+1.38%)
Jan 09, 2018	107.33	107.50	106.42	106.87	28,952	+0.34(+0.32%)
Jan 08, 2018	107.38	108.46	105.96	106.53	37,134	-0.23(-0.21%)
Jan 05, 2018	107.89	107.89	105.11	106.76	18,969	-0.68(-0.63%)
Jan 04, 2018	106.76	107.44	106.02	107.44	44,476	+1.48(+1.39%)
Jan 03, 2018	104.54	106.19	103.27	105.96	60,871	+1.36(+1.30%)
Jan 02, 2018	100.33	104.60	100.33	104.60	70,518	+4.77(+4.78%)
Dec 29, 2017		99.82	99.82	99.82	0	+0.57(+0.57%)
Dec 28, 2017	98.46	99.37	97.61	99.25	59,699	+1.59(+1.63%)
Dec 27, 2017	98.40	100.50	97.61	97.66	84,681	-0.63(-0.64%)
Dec 26, 2017	99.71	100.33	97.89	98.29	109,117	+2.27(+2.37%)
Dec 22, 2017	91.98	96.01	91.98	96.01	87,321	+3.70(+4.00%)
Dec 21, 2017	91.64	93.34	91.30	92.32	85,552	+0.28(+0.31%)
Dec 20, 2017	93.17	93.63	91.58	92.03	68,201	-0.57(-0.61%)
Dec 19, 2017	94.88	95.44	92.26	92.60	69,572	-2.22(-2.34%)
Dec 18, 2017	94.02	95.96	94.02	94.82	79,549	+0.63(+0.66%)
Dec 15, 2017	94.71	95.67	93.74	94.19	63,616	-0.45(-0.48%)
Dec 14, 2017	93.57	95.39	93.23	94.65	42,955	+0.91(+0.97%)
Dec 13, 2017	93.28	93.85	92.61	93.74	52,580	+0.74(+0.79%)
Dec 12, 2017	92.83	94.36	92.20	93.00	63,305	+0.28(+0.31%)
Dec 11, 2017	89.59	92.83	89.36	92.72	87,794	+3.70(+4.15%)
Dec 08, 2017	89.19	89.76	88.40	89.02	62,980	+0.51(+0.58%)
Dec 07, 2017	87.60	89.08	87.09	88.51	96,046	+0.57(+0.65%)
Dec 06, 2017	89.70	89.82	87.73	87.94	62,427	-2.16(-2.40%)
Dec 05, 2017	90.61	91.75	89.93	90.10	52,997	-0.91(-1.00%)
Dec 04, 2017	92.72	93.11	90.73	91.01	57,829	-0.97(-1.05%)
Dec 01, 2017	91.47	93.46	90.17	91.98	88,024	+1.59(+1.76%)
Nov 30, 2017	86.63	90.39	86.46	90.39	85,695	+4.26(+4.95%)
Nov 29, 2017	86.18	86.92	84.76	86.12	66,869	+0.17(+0.20%)
Nov 28, 2017	88.96	89.82	85.27	85.95	90,696	-2.73(-3.08%)
Nov 27, 2017	90.61	90.61	88.34	88.68	33,345	-1.53(-1.70%)
Nov 24, 2017	91.12	91.18	90.20	90.22	16,121	-0.51(-0.56%)
Nov 22, 2017	90.90	91.12	89.53	90.73	29,861	+0.11(+0.13%)
Nov 21, 2017	89.87	90.95	88.17	90.61	56,021	+1.32(+1.48%)
Nov 20, 2017	91.23	92.94	88.63	89.29	68,949	-2.10(-2.30%)
Nov 17, 2017	90.34	91.39	89.84	91.39	25,640	+1.61(+1.79%)
Nov 16, 2017	90.79	90.79	89.13	89.79	48,189	-0.33(-0.37%)
Nov 15, 2017	88.96	90.62	88.63	90.12	43,856	+0.89(+0.99%)
Nov 14, 2017	90.18	90.40	88.46	89.24	43,988	-1.83(-2.01%)
Nov 13, 2017	94.16	94.16	90.01	91.06	35,259	-2.66(-2.84%)
Nov 10, 2017	95.49	96.10	93.66	93.72	20,493	-2.05(-2.14%)
Nov 09, 2017	95.38	96.99	94.94	95.77	9,985	-0.17(-0.17%)
Nov 08, 2017	96.43	96.54	94.99	95.93	25,464	-1.11(-1.14%)
Nov 07, 2017	95.27	97.98	94.97	97.04	27,556	+1.66(+1.74%)
Nov 06, 2017	94.22	95.44	93.38	95.38	22,940	+1.66(+1.77%)
Nov 03, 2017	93.55	94.19	93.11	93.72	14,571	+0.61(+0.65%)
Nov 02, 2017	95.60	96.49	92.94	93.11	32,906	-3.60(-3.72%)
Nov 01, 2017	94.11	97.37	94.11	96.71	35,922	+3.21(+3.43%)
Oct 31, 2017	93.83	94.77	93.11	93.50	36,716	-0.17(-0.18%)
Oct 30, 2017	93.66	95.16	93.45	93.66	28,275	+0.28(+0.30%)
Oct 27, 2017	92.61	93.83	92.28	93.39	34,133	+1.44(+1.57%)
Oct 26, 2017	90.45	92.50	89.68	91.95	37,918	+2.16(+2.40%)
Oct 25, 2017	91.95	91.95	88.90	89.79	39,385	-2.38(-2.58%)
Oct 24, 2017	93.78	93.78	91.73	92.17	33,325	-0.94(-1.01%)
Oct 23, 2017	94.27	94.83	92.72	93.11	25,591	-0.55(-0.59%)
Oct 20, 2017	95.33	95.71	93.66	93.66	22,777	-1.66(-1.74%)
Oct 19, 2017	95.44	95.55	94.61	95.33	18,248	-0.22(-0.23%)
Oct 18, 2017	96.99	97.15	95.21	95.55	28,172	-1.66(-1.71%)
Oct 17, 2017	97.93	98.09	96.93	97.21	22,467	-0.66(-0.68%)
Oct 16, 2017	99.31	99.82	97.71	97.87	37,162	-1.05(-1.06%)
Oct 13, 2017	101.42	101.42	98.59	98.92	28,588	-2.33(-2.30%)
Oct 12, 2017	101.08	101.69	100.31	101.25	15,002	-0.44(-0.43%)
Oct 11, 2017	101.58	102.02	101.58	101.69	11,399	-0.17(-0.16%)
Oct 10, 2017	101.80	101.97	100.97	101.86	25,499	+1.00(+0.99%)
Oct 09, 2017	101.64	101.64	100.63	100.86	12,506	-0.11(-0.11%)
Oct 06, 2017	101.25	101.86	100.87	100.97	24,051	-0.94(-0.92%)
Oct 05, 2017	101.03	101.91	100.57	101.91	18,070	+1.05(+1.04%)
Oct 04, 2017	100.09	100.86	99.67	100.86	23,121	+0.83(+0.83%)
Oct 03, 2017	100.03	100.20	99.81	100.03	11,679	+0.00(+0.00%)
Oct 02, 2017	100.36	100.42	99.48	100.03	12,578	-0.28(-0.28%)
Sep 29, 2017	99.42	101.08	99.42	100.31	13,641	+0.44(+0.44%)
Sep 28, 2017	100.69	100.86	99.61	99.86	6,837	-0.17(-0.17%)
Sep 27, 2017	101.36	101.53	99.72	100.03	11,719	-1.22(-1.20%)
Sep 26, 2017	100.14	101.69	99.98	101.25	13,160	+0.89(+0.88%)
Sep 25, 2017	99.26	100.58	99.26	100.36	24,409	+1.16(+1.17%)
Sep 22, 2017	100.09	100.69	98.87	99.20	15,269	-0.28(-0.28%)
Sep 21, 2017	101.30	101.30	99.26	99.48	11,173	-1.66(-1.64%)
Sep 20, 2017	101.53	102.02	100.53	101.14	16,064	+0.22(+0.22%)
Sep 19, 2017	100.97	101.64	100.42	100.92	30,001	+0.05(+0.05%)
Sep 18, 2017	99.31	101.14	98.95	100.86	30,660	+1.61(+1.62%)
Sep 15, 2017	99.86	100.42	99.20	99.26	18,162	-0.83(-0.83%)
Sep 14, 2017	99.98	100.86	99.75	100.09	17,939	+0.22(+0.22%)
Sep 13, 2017	99.59	100.31	99.42	99.86	22,107	+0.33(+0.33%)
Sep 12, 2017	99.64	99.87	99.37	99.53	20,905	+0.06(+0.06%)
Sep 11, 2017	99.70	100.86	99.48	99.48	33,425	-0.22(-0.22%)
Sep 08, 2017	101.08	101.42	99.70	99.70	22,812	-1.38(-1.37%)
Sep 07, 2017	101.14	101.42	99.92	101.08	36,474	+0.22(+0.22%)
Sep 06, 2017	99.70	100.97	98.98	100.86	29,325	+1.22(+1.22%)
Sep 05, 2017	100.42	100.77	99.09	99.64	14,102	-0.94(-0.94%)
Sep 01, 2017	98.76	101.00	98.48	100.58	33,385	+2.60(+2.66%)
Aug 31, 2017	96.04	98.92	95.88	97.98	40,442	+2.44(+2.55%)
Aug 30, 2017	95.05	96.16	94.11	95.55	38,453	+0.06(+0.06%)
Aug 29, 2017	95.44	96.10	94.88	95.49	21,541	-0.89(-0.92%)
Aug 28, 2017	97.15	97.71	95.38	96.38	24,140	-0.55(-0.57%)
Aug 25, 2017	97.43	97.71	96.93	96.93	13,122	-0.39(-0.40%)
Aug 24, 2017	98.09	98.67	96.82	97.32	19,288	-0.28(-0.28%)
Aug 23, 2017	97.93	98.87	97.48	97.59	25,266	-0.55(-0.56%)
Aug 22, 2017	97.21	98.37	96.27	98.15	32,283	+1.34(+1.39%)
Aug 21, 2017	96.70	97.14	96.21	96.81	15,728	+0.49(+0.51%)
Aug 18, 2017	96.64	96.64	95.08	96.32	22,572	-0.27(-0.28%)
Aug 17, 2017	97.78	97.83	96.54	96.59	20,096	-0.11(-0.11%)
Aug 16, 2017	97.02	97.08	95.94	96.70	17,726	-0.16(-0.17%)
Aug 15, 2017	97.62	97.67	96.05	96.86	17,296	-1.30(-1.32%)
Aug 14, 2017	99.13	99.24	97.56	98.16	11,958	+0.27(+0.28%)
Aug 11, 2017	98.05	99.89	96.05	97.89	38,245	-1.24(-1.25%)
Aug 10, 2017	100.43	100.48	98.91	99.13	11,193	-1.30(-1.29%)
Aug 09, 2017	98.70	100.48	98.48	100.43	16,641	+1.57(+1.59%)
Aug 08, 2017	99.29	100.29	98.64	98.86	32,709	-2.32(-2.30%)
Aug 07, 2017	102.00	102.43	100.86	101.18	17,729	-1.57(-1.53%)
Aug 04, 2017	104.00	104.00	102.37	102.75	8,467	-0.97(-0.94%)
Aug 03, 2017	104.59	105.05	103.35	103.72	12,455	-0.92(-0.88%)
Aug 02, 2017	105.08	106.48	104.53	104.64	10,893	-0.54(-0.51%)
Aug 01, 2017	104.27	105.67	104.24	105.18	13,362	+0.76(+0.72%)
Jul 31, 2017	104.27	106.06	104.16	104.43	10,265	-0.38(-0.36%)
Jul 28, 2017	105.13	105.83	103.83	104.81	10,631	+0.00(+0.00%)
Jul 27, 2017	105.08	105.83	104.59	104.81	9,138	+0.05(+0.05%)
Jul 26, 2017	105.45	106.12	104.64	104.75	12,125	-0.43(-0.41%)
Jul 25, 2017	106.86	106.86	104.64	105.18	7,847	-0.76(-0.71%)
Jul 24, 2017	105.35	106.05	104.61	105.94	12,176	+1.73(+1.66%)
Jul 21, 2017	103.83	105.35	103.18	104.21	13,702	+0.22(+0.21%)
Jul 20, 2017		103.89	101.89	104.00	20,057	+0.11(+0.10%)
Jul 19, 2017	104.37	104.75	103.20	103.89	23,885	+0.00(+0.00%)
Jul 18, 2017	105.13	105.13	103.40	103.89	13,407	-1.14(-1.08%)
Jul 17, 2017	104.97	105.40	103.62	105.02	16,111	+0.43(+0.41%)
Jul 14, 2017	103.24	105.24	103.09	104.59	10,875	+1.30(+1.26%)
Jul 13, 2017	102.91	104.02	102.21	103.29	20,561	+0.22(+0.21%)
Jul 12, 2017	102.27	103.45	101.72	103.08	16,081	+1.46(+1.44%)
Jul 11, 2017	101.51	102.37	101.34	101.62	13,259	-0.65(-0.63%)
Jul 10, 2017	102.48	103.03	101.97	102.27	10,403	-0.11(-0.11%)
Jul 07, 2017	102.48	103.51	101.40	102.37	11,808	-0.38(-0.37%)
Jul 06, 2017	104.05	104.75	102.64	102.75	11,258	-1.41(-1.35%)
Jul 05, 2017	105.45	105.62	103.35	104.16	13,814	-0.76(-0.72%)
Jul 03, 2017	104.37	106.43	104.37	104.91	5,062	+0.65(+0.62%)
Jun 30, 2017	102.64	105.78	102.24	104.27	15,746	+2.76(+2.72%)
Jun 29, 2017	101.24	102.59	100.91	101.51	19,536	+0.38(+0.37%)
Jun 28, 2017	100.70	102.59	100.20	101.13	26,558	+0.86(+0.86%)
Jun 27, 2017	101.18	102.16	100.16	100.27	17,490	-0.38(-0.38%)
Jun 26, 2017	99.78	100.97	98.75	100.64	23,702	+0.70(+0.70%)
Jun 23, 2017	97.51	99.94	96.70	99.94	15,385	+3.30(+3.41%)
Jun 22, 2017	96.75	98.16	96.10	96.64	33,659	+0.16(+0.17%)
Jun 21, 2017	98.05	98.81	96.10	96.48	30,626	-1.46(-1.49%)
Jun 20, 2017	97.18	98.64	94.97	97.94	70,793	-0.11(-0.11%)
Jun 19, 2017	98.54	98.70	96.63	98.05	22,638	-0.05(-0.06%)
Jun 16, 2017	96.91	98.59	96.59	98.10	16,672	+1.41(+1.45%)
Jun 15, 2017	97.94	97.94	96.10	96.70	24,742	-2.00(-2.03%)
Jun 14, 2017	101.67	101.67	97.94	98.70	48,646	-2.87(-2.82%)
Jun 13, 2017	101.89	102.70	101.25	101.56	11,002	-0.11(-0.11%)
Jun 12, 2017	102.21	102.32	101.29	101.67	8,899	+0.33(+0.32%)
Jun 09, 2017	100.21	102.27	100.21	101.35	15,626	+0.43(+0.43%)
Jun 08, 2017	100.05	100.98	100.00	100.91	17,999	+0.76(+0.76%)
Jun 07, 2017	102.48	103.40	100.16	100.16	35,622	-2.87(-2.78%)
Jun 06, 2017	102.27	103.22	102.16	103.02	10,483	+0.59(+0.58%)
Jun 05, 2017	102.43	102.97	102.05	102.43	20,106	-1.03(-0.99%)
Jun 02, 2017	104.70	105.13	103.40	103.45	14,481	-1.73(-1.64%)
Jun 01, 2017	103.51	105.56	103.33	105.18	27,002	+2.54(+2.47%)
May 31, 2017	102.32	104.81	102.16	102.64	33,702	-0.54(-0.52%)
May 30, 2017	104.32	104.46	102.97	103.18	18,255	-1.41(-1.34%)
May 26, 2017	105.89	105.97	104.37	104.59	14,242	-0.92(-0.87%)
May 25, 2017	107.24	107.83	105.24	105.51	23,547	-1.73(-1.61%)
May 24, 2017	109.13	109.13	107.02	107.24	12,282	-1.03(-0.95%)
May 23, 2017	109.35	109.35	108.00	108.27	17,073	+0.00(+0.00%)
May 22, 2017	109.18	109.35	107.45	108.27	20,989	-0.04(-0.04%)
May 19, 2017	107.72	108.52	107.09	108.31	12,529	+1.27(+1.19%)
May 18, 2017	105.98	107.30	105.13	107.03	21,771	+0.69(+0.65%)
May 17, 2017	107.46	107.58	106.14	106.35	22,297	-0.85(-0.79%)
May 16, 2017	107.51	107.67	107.03	107.19	21,494	+0.00(+0.00%)
May 15, 2017	107.03	108.09	106.88	107.19	11,603	+0.95(+0.90%)
May 12, 2017	106.77	106.93	105.98	106.24	11,500	+0.27(+0.25%)
May 11, 2017	106.35	106.88	105.82	105.98	25,741	-0.58(-0.55%)
May 10, 2017	105.77	106.72	105.18	106.56	20,226	+1.32(+1.26%)
May 09, 2017	105.61	106.03	104.73	105.23	15,251	-0.90(-0.85%)
May 08, 2017	106.67	107.09	105.82	106.14	15,553	-0.53(-0.50%)
May 05, 2017	104.23	106.80	103.65	106.67	17,701	+2.49(+2.39%)
May 04, 2017	105.61	105.61	102.17	104.18	28,292	-1.96(-1.84%)
May 03, 2017	107.94	107.94	105.87	106.14	10,474	-1.38(-1.28%)
May 02, 2017	108.36	108.52	106.93	107.51	15,057	+0.00(+0.00%)
May 01, 2017	108.04	108.04	106.77	107.51	9,398	+0.21(+0.20%)
Apr 28, 2017	107.09	108.20	106.72	107.30	13,817	+0.74(+0.70%)
Apr 27, 2017	107.51	107.83	106.03	106.56	19,607	-0.95(-0.89%)
Apr 26, 2017	107.14	107.99	106.88	107.51	15,655	+0.37(+0.35%)
Apr 25, 2017	105.77	107.19	105.77	107.14	10,745	+1.43(+1.35%)
Apr 24, 2017	105.50	106.14	104.81	105.71	18,768	+0.90(+0.86%)
Apr 21, 2017	105.18	105.34	104.49	104.81	14,803	-0.21(-0.20%)
Apr 20, 2017	105.45	105.45	104.44	105.02	22,917	-0.16(-0.15%)
Apr 19, 2017	105.87	106.37	104.65	105.18	13,415	-0.48(-0.45%)
Apr 18, 2017	104.97	105.92	104.65	105.66	19,859	-0.11(-0.10%)
Apr 17, 2017	108.09	108.09	105.55	105.77	21,470	-1.80(-1.67%)
Apr 13, 2017	108.73	108.94	107.19	107.56	13,250	-1.06(-0.97%)
Apr 12, 2017	108.94	109.05	108.10	108.62	11,554	-0.48(-0.44%)
Apr 11, 2017	109.58	109.58	108.37	109.10	12,349	-0.11(-0.10%)
Apr 10, 2017	109.73	109.79	108.31	109.20	16,490	+0.53(+0.49%)
Apr 07, 2017	109.79	110.74	108.57	108.68	15,757	-1.06(-0.97%)
Apr 06, 2017	109.52	110.26	109.31	109.73	12,886	+0.58(+0.53%)
Apr 05, 2017	110.05	110.69	108.78	109.15	15,709	-0.48(-0.44%)
Apr 04, 2017	108.94	109.63	108.22	109.63	11,794	+0.53(+0.48%)
Apr 03, 2017	110.05	110.05	107.83	109.10	12,010	-0.90(-0.82%)
Mar 31, 2017	108.09	110.00	107.67	110.00	15,184	+2.01(+1.86%)
Mar 30, 2017	107.46	108.25	107.41	107.99	13,149	+0.58(+0.54%)
Mar 29, 2017	105.29	107.41	105.23	107.41	13,538	+2.33(+2.22%)
Mar 28, 2017	104.28	105.18	104.23	105.08	13,929	+1.22(+1.17%)
Mar 27, 2017	104.71	104.71	102.96	103.86	20,718	-1.01(-0.96%)
Mar 24, 2017	105.29	105.72	104.55	104.86	16,508	+0.27(+0.25%)
Mar 23, 2017	104.23	105.71	103.97	104.60	16,052	+0.69(+0.66%)
Mar 22, 2017	103.22	104.18	102.48	103.91	13,812	+0.37(+0.36%)
Mar 21, 2017	105.02	105.39	103.44	103.54	18,215	-1.38(-1.31%)
Mar 20, 2017	105.08	105.55	104.55	104.92	26,390	+0.21(+0.20%)
Mar 17, 2017	104.92	104.97	104.39	104.71	23,330	+0.32(+0.30%)
Mar 16, 2017	104.97	105.55	103.22	104.39	31,057	-0.11(-0.10%)
Mar 15, 2017	103.49	105.13	102.91	104.49	25,917	+1.69(+1.65%)
Mar 14, 2017	103.70	104.28	102.21	102.80	30,654	-1.48(-1.42%)
Mar 13, 2017	103.01	104.33	103.01	104.28	32,426	+1.16(+1.13%)
Mar 10, 2017	103.06	103.54	101.21	103.12	34,833	+0.74(+0.72%)
Mar 09, 2017	104.60	105.34	101.85	102.38	34,380	-2.75(-2.62%)
Mar 08, 2017	106.45	107.30	104.92	105.13	21,842	-2.33(-2.17%)
Mar 07, 2017	107.56	108.57	106.88	107.46	14,236	-0.15(-0.14%)
Mar 06, 2017	107.46	108.52	106.56	107.61	16,643	-0.69(-0.64%)
Mar 03, 2017	109.05	109.36	108.15	108.31	15,796	-0.42(-0.39%)
Mar 02, 2017	109.47	109.47	108.52	108.73	12,474	-0.64(-0.58%)
Mar 01, 2017	109.58	110.42	109.15	109.36	31,333	+0.90(+0.83%)
Feb 28, 2017	107.41	109.89	106.88	108.46	28,134	+1.11(+1.03%)
Feb 27, 2017	106.82	107.72	106.82	107.35	12,093	+0.11(+0.10%)
Feb 24, 2017	107.30	107.51	106.19	107.25	16,887	-0.21(-0.20%)
Feb 23, 2017	109.47	109.47	107.25	107.46	25,574	-0.63(-0.59%)
Feb 22, 2017	109.42	109.52	107.99	108.09	32,968	-1.96(-1.78%)
Feb 21, 2017	112.38	112.65	109.84	110.05	39,223	-1.96(-1.75%)
Feb 17, 2017		112.01	112.01	112.01	0	-0.27(-0.24%)
Feb 16, 2017	114.23	114.85	111.95	112.28	23,389	-0.73(-0.64%)
Feb 15, 2017	112.17	113.37	111.72	113.00	17,816	+0.99(+0.88%)
Feb 14, 2017	110.05	112.07	110.05	112.02	16,300	+1.66(+1.51%)
Feb 13, 2017	111.08	111.12	110.05	110.36	22,329	-0.31(-0.28%)
Feb 10, 2017	110.77	111.19	110.30	110.67	16,744	+0.52(+0.47%)
Feb 09, 2017	108.33	110.25	108.18	110.15	19,913	+2.44(+2.27%)
Feb 08, 2017	108.69	109.01	107.18	107.71	30,525	-1.45(-1.33%)
Feb 07, 2017	109.78	110.20	108.80	109.16	24,870	-1.09(-0.99%)
Feb 06, 2017	111.34	111.34	109.84	110.25	43,581	-0.78(-0.70%)
Feb 03, 2017	109.89	111.39	109.11	111.03	43,080	+2.23(+2.05%)
Feb 02, 2017	108.44	109.01	106.83	108.80	25,839	+0.42(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Historical Prices

Free News Feed