Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 3.003 | 3.003 | 2.948 | 2.948 | 12,780 | -0.08(-2.72%) |
Jan 30, 2003 | 3.049 | 3.094 | 2.984 | 3.030 | 4,369 | -0.02(-0.60%) |
Jan 29, 2003 | 2.865 | 3.158 | 2.838 | 3.049 | 50,466 | +0.17(+6.08%) |
Jan 28, 2003 | 2.746 | 2.920 | 2.710 | 2.874 | 47,079 | -0.06(-1.91%) |
Jan 27, 2003 | 3.323 | 3.387 | 2.710 | 2.929 | 108,141 | -0.30(-9.35%) |
Jan 24, 2003 | 3.195 | 3.525 | 3.149 | 3.232 | 117,098 | +0.24(+7.95%) |
Jan 23, 2003 | 2.746 | 3.030 | 2.655 | 2.994 | 109,561 | +0.25(+9.00%) |
Jan 22, 2003 | 2.536 | 2.966 | 2.481 | 2.746 | 64,557 | +0.23(+9.09%) |
Jan 21, 2003 | 2.499 | 2.563 | 2.353 | 2.518 | 51,886 | +0.05(+1.85%) |
Jan 17, 2003 | 2.344 | 2.518 | 2.316 | 2.472 | 55,818 | +0.05(+1.89%) |
Jan 16, 2003 | 2.380 | 2.444 | 2.334 | 2.426 | 20,754 | +0.00(+0.00%) |
Jan 15, 2003 | 2.563 | 2.563 | 2.334 | 2.426 | 31,459 | -0.13(-5.02%) |
Jan 14, 2003 | 2.334 | 2.554 | 2.307 | 2.554 | 71,548 | +0.08(+3.33%) |
Jan 13, 2003 | 2.151 | 2.627 | 2.142 | 2.472 | 398,485 | +0.27(+12.50%) |
Jan 10, 2003 | 2.179 | 2.197 | 2.005 | 2.197 | 16,712 | +0.02(+0.84%) |
Jan 09, 2003 | 2.170 | 2.243 | 2.014 | 2.179 | 8,411 | +0.02(+0.85%) |
Jan 08, 2003 | 2.170 | 2.188 | 1.932 | 2.160 | 30,585 | -0.15(-6.35%) |
Jan 07, 2003 | 2.188 | 2.307 | 2.151 | 2.307 | 15,074 | +0.04(+1.61%) |
Jan 06, 2003 | 2.289 | 2.508 | 2.197 | 2.270 | 5,789 | +0.02(+0.81%) |
Jan 03, 2003 | 2.252 | 2.298 | 2.252 | 2.252 | 5,024 | -0.04(-1.60%) |
Jan 02, 2003 | 2.197 | 2.380 | 2.197 | 2.289 | 13,435 | +0.13(+5.93%) |
Dec 31, 2002 | 1.987 | 2.225 | 1.977 | 2.160 | 69,035 | +0.06(+3.06%) |
Dec 30, 2002 | 2.023 | 2.096 | 1.977 | 2.096 | 39,324 | +0.06(+3.15%) |
Dec 27, 2002 | 1.977 | 2.051 | 1.977 | 2.032 | 22,283 | +0.05(+2.78%) |
Dec 26, 2002 | 2.086 | 2.087 | 1.977 | 1.977 | 13,981 | -0.05(-2.26%) |
Dec 24, 2002 | 2.023 | 2.087 | 1.996 | 2.023 | 3,604 | -0.05(-2.64%) |
Dec 23, 2002 | 1.941 | 2.243 | 2.014 | 2.078 | 20,099 | -0.12(-5.42%) |
Dec 20, 2002 | 1.941 | 2.243 | 1.941 | 2.197 | 14,528 | +0.16(+8.11%) |
Dec 19, 2002 | 2.032 | 2.032 | 1.968 | 2.032 | 12,124 | -0.13(-5.89%) |
Dec 18, 2002 | 2.125 | 2.160 | 2.060 | 2.160 | 9,284 | -0.07(-3.32%) |
Dec 17, 2002 | 2.197 | 2.234 | 2.106 | 2.234 | 13,108 | +0.03(+1.24%) |
Dec 16, 2002 | 2.243 | 2.243 | 2.197 | 2.206 | 49,373 | -0.04(-1.63%) |
Dec 13, 2002 | 2.160 | 2.243 | 2.106 | 2.243 | 27,526 | +0.04(+1.66%) |
Dec 12, 2002 | 2.106 | 2.380 | 2.051 | 2.206 | 34,954 | +0.16(+7.59%) |
Dec 11, 2002 | 2.032 | 2.069 | 1.941 | 2.051 | 21,082 | +0.07(+3.70%) |
Dec 10, 2002 | 2.014 | 2.014 | 1.959 | 1.977 | 12,671 | -0.07(-3.57%) |
Dec 09, 2002 | 2.060 | 2.106 | 2.051 | 2.051 | 3,495 | -0.05(-2.61%) |
Dec 06, 2002 | 2.115 | 2.133 | 1.922 | 2.106 | 39,761 | +0.00(+0.00%) |
Dec 05, 2002 | 2.160 | 2.197 | 2.069 | 2.106 | 11,797 | -0.09(-4.17%) |
Dec 04, 2002 | 2.142 | 2.197 | 2.087 | 2.197 | 20,426 | +0.04(+1.69%) |
Dec 03, 2002 | 2.362 | 2.362 | 2.069 | 2.160 | 24,249 | -0.20(-8.35%) |
Dec 02, 2002 | 2.399 | 2.408 | 2.353 | 2.357 | 39,761 | -0.03(-1.34%) |
Nov 29, 2002 | 2.380 | 2.408 | 2.344 | 2.389 | 30,803 | +0.03(+1.16%) |
Nov 27, 2002 | 2.334 | 2.472 | 2.334 | 2.362 | 91,537 | +0.05(+2.38%) |
Nov 26, 2002 | 2.334 | 2.380 | 2.289 | 2.307 | 25,342 | -0.03(-1.18%) |
Nov 25, 2002 | 2.243 | 2.499 | 2.243 | 2.334 | 77,992 | -0.02(-0.78%) |
Nov 22, 2002 | 2.252 | 2.426 | 2.170 | 2.353 | 38,778 | +0.13(+5.86%) |
Nov 21, 2002 | 2.124 | 2.289 | 2.124 | 2.223 | 32,551 | +0.10(+4.65%) |
Nov 20, 2002 | 2.106 | 2.124 | 2.041 | 2.124 | 33,534 | -0.02(-0.81%) |
Nov 19, 2002 | 2.151 | 2.188 | 2.060 | 2.141 | 31,896 | +0.02(+0.78%) |
Nov 18, 2002 | 2.234 | 2.234 | 2.124 | 2.125 | 34,845 | -0.06(-2.89%) |
Nov 15, 2002 | 2.151 | 2.188 | 2.142 | 2.188 | 15,292 | +0.02(+0.84%) |
Nov 14, 2002 | 2.179 | 2.225 | 2.160 | 2.170 | 13,654 | -0.05(-2.47%) |
Nov 13, 2002 | 2.195 | 2.280 | 2.195 | 2.225 | 12,561 | -0.02(-0.82%) |
Nov 12, 2002 | 2.201 | 2.289 | 2.179 | 2.243 | 79,194 | +0.01(+0.41%) |
Nov 11, 2002 | 2.252 | 2.425 | 2.197 | 2.234 | 15,729 | -0.06(-2.79%) |
Nov 08, 2002 | 2.444 | 2.554 | 2.298 | 2.298 | 33,644 | -0.15(-5.99%) |
Nov 07, 2002 | 2.380 | 2.563 | 2.344 | 2.444 | 39,979 | +0.06(+2.69%) |
Nov 06, 2002 | 1.868 | 2.380 | 1.868 | 2.380 | 91,101 | +0.50(+26.83%) |
Nov 05, 2002 | 1.840 | 1.877 | 1.794 | 1.877 | 19,989 | +0.01(+0.49%) |
Nov 04, 2002 | 1.730 | 1.895 | 1.712 | 1.868 | 67,069 | +0.15(+8.57%) |
Nov 01, 2002 | 1.675 | 1.720 | 1.659 | 1.720 | 32,442 | +0.04(+2.12%) |
Oct 31, 2002 | 1.694 | 1.739 | 1.676 | 1.684 | 39,214 | -0.01(-0.54%) |
Oct 30, 2002 | 1.703 | 1.749 | 1.684 | 1.694 | 68,271 | -0.05(-2.63%) |
Oct 29, 2002 | 1.694 | 1.868 | 1.675 | 1.739 | 63,541 | +0.05(+2.70%) |
Oct 28, 2002 | 1.739 | 1.785 | 1.703 | 1.694 | 29,766 | -0.07(-4.15%) |
Oct 25, 2002 | 1.703 | 1.868 | 1.684 | 1.767 | 25,123 | +0.06(+3.76%) |
Oct 24, 2002 | 1.721 | 1.748 | 1.684 | 1.703 | 9,831 | -0.03(-1.59%) |
Oct 23, 2002 | 1.730 | 1.803 | 1.730 | 1.730 | 9,066 | -0.05(-3.07%) |
Oct 22, 2002 | 1.749 | 1.785 | 1.739 | 1.785 | 5,680 | -0.09(-4.88%) |
Oct 21, 2002 | 1.721 | 1.877 | 1.712 | 1.877 | 17,477 | +0.04(+1.99%) |
Oct 18, 2002 | 1.722 | 1.767 | 1.722 | 1.840 | 2,949 | +0.05(+3.08%) |
Oct 17, 2002 | 1.767 | 1.821 | 1.766 | 1.785 | 13,217 | +0.04(+2.09%) |
Oct 16, 2002 | 1.703 | 1.794 | 1.684 | 1.749 | 29,493 | -0.07(-4.02%) |
Oct 15, 2002 | 1.831 | 1.840 | 1.822 | 1.822 | 11,483 | +0.00(+0.00%) |
Oct 14, 2002 | 1.868 | 1.904 | 1.822 | 1.822 | 11,906 | -0.05(-2.45%) |
Oct 11, 2002 | 1.749 | 1.877 | 1.721 | 1.868 | 24,249 | +0.12(+6.86%) |
Oct 10, 2002 | 1.694 | 1.868 | 1.684 | 1.748 | 12,780 | +0.06(+3.75%) |
Oct 09, 2002 | 1.694 | 1.794 | 1.684 | 1.684 | 14,855 | -0.01(-0.54%) |
Oct 08, 2002 | 1.684 | 1.739 | 1.684 | 1.694 | 29,165 | +0.01(+0.54%) |
Oct 07, 2002 | 1.739 | 1.739 | 1.684 | 1.684 | 15,074 | -0.05(-3.16%) |
Oct 04, 2002 | 1.695 | 1.739 | 1.694 | 1.739 | 10,158 | +0.04(+2.65%) |
Oct 03, 2002 | 1.739 | 1.739 | 1.694 | 1.695 | 4,369 | -0.04(-2.58%) |
Oct 02, 2002 | 1.694 | 1.794 | 1.694 | 1.739 | 8,301 | +0.03(+1.54%) |
Oct 01, 2002 | 1.684 | 1.767 | 1.684 | 1.713 | 3,823 | +0.01(+0.60%) |
Sep 30, 2002 | 1.694 | 1.730 | 1.675 | 1.703 | 24,686 | -0.00(-0.06%) |
Sep 27, 2002 | 1.749 | 1.758 | 1.703 | 1.704 | 10,377 | -0.07(-4.07%) |
Sep 26, 2002 | 1.803 | 1.922 | 1.703 | 1.776 | 40,198 | -0.05(-3.00%) |
Sep 25, 2002 | 1.648 | 1.913 | 1.639 | 1.831 | 39,105 | +0.18(+11.11%) |
Sep 24, 2002 | 1.703 | 1.703 | 1.611 | 1.648 | 65,383 | -0.18(-10.00%) |
Sep 23, 2002 | 1.858 | 1.922 | 1.648 | 1.831 | 68,598 | -0.09(-4.76%) |
Sep 20, 2002 | 1.858 | 2.023 | 1.849 | 1.922 | 50,356 | +0.05(+2.44%) |
Sep 19, 2002 | 1.895 | 2.014 | 1.849 | 1.877 | 42,819 | -0.13(-6.39%) |
Sep 18, 2002 | 1.904 | 2.096 | 1.831 | 2.005 | 45,332 | -0.11(-5.19%) |
Sep 17, 2002 | 1.886 | 2.115 | 1.849 | 2.115 | 45,659 | +0.11(+5.48%) |
Sep 16, 2002 | 1.941 | 2.197 | 1.849 | 2.005 | 32,865 | +0.02(+0.92%) |
Sep 13, 2002 | 2.051 | 2.060 | 1.849 | 1.987 | 10,486 | +0.10(+5.34%) |
Sep 12, 2002 | 1.950 | 2.005 | 1.868 | 1.886 | 23,376 | -0.07(-3.74%) |
Sep 11, 2002 | 2.032 | 2.197 | 1.922 | 1.959 | 19,880 | -0.07(-3.60%) |
Sep 10, 2002 | 2.046 | 2.051 | 1.968 | 2.032 | 6,663 | +0.03(+1.37%) |
Sep 09, 2002 | 2.060 | 2.234 | 1.987 | 2.005 | 41,945 | -0.21(-9.50%) |
Sep 06, 2002 | 1.977 | 2.280 | 1.977 | 2.215 | 30,803 | +0.02(+0.83%) |
Sep 05, 2002 | 1.977 | 2.197 | 1.932 | 2.197 | 35,937 | -0.03(-1.23%) |
Sep 04, 2002 | 2.206 | 2.252 | 1.977 | 2.225 | 29,602 | -0.15(-6.18%) |
Sep 03, 2002 | 2.316 | 2.371 | 2.142 | 2.371 | 45,207 | -0.25(-9.44%) |
Aug 30, 2002 | 2.389 | 2.582 | 2.325 | 2.618 | 19,880 | +0.00(+0.00%) |
Aug 29, 2002 | 2.353 | 2.618 | 2.252 | 2.618 | 37,386 | +0.00(+0.00%) |
Aug 28, 2002 | 2.618 | 2.609 | 2.618 | 2.618 | 15,675 | +2.40(+1091.67%) |
Aug 26, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | -1.54(-87.50%) |
Jul 30, 2002 | 2.197 | 2.270 | 1.611 | 1.758 | 254,555 | -0.44(-20.00%) |
Jul 29, 2002 | 2.344 | 2.344 | 1.831 | 2.197 | 47,530 | -0.07(-3.23%) |
Jul 26, 2002 | 2.637 | 2.783 | 2.051 | 2.270 | 63,478 | -0.37(-13.89%) |
Jul 25, 2002 | 2.492 | 2.637 | 2.490 | 2.637 | 11,196 | +0.00(+0.00%) |
Jul 24, 2002 | 2.563 | 2.710 | 2.490 | 2.637 | 34,124 | -0.07(-2.70%) |
Jul 23, 2002 | 2.637 | 2.783 | 2.417 | 2.710 | 35,765 | -0.07(-2.63%) |
Jul 22, 2002 | 2.637 | 3.076 | 2.563 | 2.783 | 16,822 | +0.00(+0.00%) |
Jul 19, 2002 | 2.710 | 2.783 | 2.563 | 2.783 | 22,625 | -0.15(-5.00%) |
Jul 17, 2002 | 2.856 | 2.929 | 2.783 | 2.929 | 25,192 | +0.07(+2.56%) |
Jul 12, 2002 | 2.929 | 2.929 | 2.490 | 2.856 | 20,822 | -0.07(-2.50%) |
Jul 11, 2002 | 2.856 | 2.929 | 2.490 | 2.929 | 29,588 | -0.07(-2.44%) |
Jul 10, 2002 | 2.929 | 3.003 | 2.270 | 3.003 | 50,165 | -0.15(-4.65%) |
Jul 09, 2002 | 3.222 | 3.222 | 3.149 | 3.149 | 31,117 | -0.15(-4.44%) |
Jul 08, 2002 | 3.296 | 3.296 | 3.296 | 3.296 | 8,615 | +0.00(+0.00%) |
Jul 05, 2002 | 3.589 | 3.589 | 3.149 | 3.296 | 8,643 | -0.15(-4.26%) |
Jul 04, 2002 | 3.222 | 3.515 | 3.003 | 3.442 | 14,691 | +0.00(+0.00%) |
Jul 03, 2002 | 3.222 | 3.515 | 3.003 | 3.442 | 14,691 | +0.07(+2.17%) |
Jul 02, 2002 | 3.660 | 3.662 | 3.003 | 3.369 | 18,815 | -0.29(-8.00%) |
Jul 01, 2002 | 3.955 | 4.028 | 3.589 | 3.662 | 20,877 | -0.29(-7.41%) |
Jun 28, 2002 | 3.003 | 4.028 | 3.003 | 3.955 | 55,313 | +0.44(+12.50%) |
Jun 27, 2002 | 3.149 | 3.515 | 2.929 | 3.515 | 44,444 | +0.29(+9.09%) |
Jun 26, 2002 | 2.929 | 3.662 | 2.563 | 3.222 | 112,742 | -0.29(-8.33%) |
Jun 25, 2002 | 3.808 | 3.808 | 2.856 | 3.515 | 107,499 | -0.51(-12.73%) |
Jun 21, 2002 | 3.882 | 4.175 | 3.735 | 4.028 | 17,013 | -0.22(-5.17%) |
Jun 20, 2002 | 3.735 | 4.248 | 3.735 | 4.248 | 20,945 | +0.00(+0.00%) |
Jun 19, 2002 | 4.248 | 4.248 | 3.808 | 4.248 | 19,484 | +0.00(+0.00%) |
Jun 18, 2002 | 4.394 | 4.394 | 3.882 | 4.248 | 11,783 | +0.00(+0.00%) |
Jun 17, 2002 | 4.321 | 4.394 | 3.808 | 4.248 | 36,292 | +0.15(+3.57%) |
Jun 14, 2002 | 3.955 | 4.687 | 3.442 | 4.101 | 66,550 | -0.29(-6.67%) |
Jun 12, 2002 | 4.321 | 4.541 | 4.028 | 4.394 | 50,438 | +0.15(+3.45%) |
Jun 11, 2002 | 4.248 | 4.614 | 4.028 | 4.248 | 21,314 | +0.00(+0.00%) |
Jun 10, 2002 | 3.955 | 4.248 | 3.662 | 4.248 | 28,264 | +0.29(+7.41%) |
Jun 07, 2002 | 3.296 | 3.955 | 3.003 | 3.955 | 141,853 | +0.29(+8.00%) |
Jun 06, 2002 | 4.101 | 4.175 | 3.369 | 3.662 | 81,843 | -0.51(-12.28%) |
Jun 05, 2002 | 4.321 | 4.321 | 3.442 | 4.175 | 57,088 | -0.51(-10.94%) |
May 31, 2002 | 4.760 | 4.834 | 4.394 | 4.687 | 30,926 | -0.37(-7.25%) |
May 28, 2002 | 4.980 | 5.273 | 4.834 | 5.053 | 11,155 | +0.07(+1.47%) |
May 27, 2002 | 4.834 | 4.980 | 4.760 | 4.980 | 24,263 | +0.00(+0.00%) |
May 24, 2002 | 4.834 | 4.980 | 4.760 | 4.980 | 24,263 | -0.15(-2.86%) |
May 23, 2002 | 5.053 | 5.127 | 4.834 | 5.127 | 16,002 | +0.00(+0.00%) |
May 22, 2002 | 4.980 | 5.127 | 4.834 | 5.127 | 19,648 | +0.00(+0.00%) |
May 21, 2002 | 5.420 | 5.420 | 4.980 | 5.127 | 13,394 | -0.15(-2.78%) |
May 20, 2002 | 5.346 | 5.493 | 4.980 | 5.273 | 29,643 | -0.15(-2.70%) |
May 17, 2002 | 4.980 | 5.566 | 4.980 | 5.420 | 47,994 | +0.44(+8.82%) |
May 16, 2002 | 4.907 | 5.053 | 4.760 | 4.980 | 15,087 | -0.15(-2.86%) |
May 15, 2002 | 5.053 | 5.127 | 4.907 | 5.127 | 7,878 | +0.00(+0.00%) |
May 14, 2002 | 4.980 | 5.127 | 4.834 | 5.127 | 9,339 | +0.07(+1.45%) |
May 13, 2002 | 5.127 | 5.127 | 4.760 | 5.053 | 8,424 | -0.07(-1.43%) |
May 10, 2002 | 5.127 | 5.200 | 4.834 | 5.127 | 13,490 | -0.07(-1.41%) |
May 09, 2002 | 5.273 | 5.420 | 4.980 | 5.200 | 13,804 | -0.07(-1.39%) |
May 08, 2002 | 5.127 | 5.639 | 4.760 | 5.273 | 29,670 | +0.15(+2.86%) |
May 07, 2002 | 4.907 | 5.200 | 3.515 | 5.127 | 41,249 | +0.00(+0.00%) |
May 06, 2002 | 5.273 | 5.273 | 4.907 | 5.127 | 10,513 | +0.00(+0.00%) |
May 03, 2002 | 5.200 | 5.566 | 4.907 | 5.127 | 38,081 | -0.15(-2.78%) |
May 02, 2002 | 5.493 | 5.566 | 5.053 | 5.273 | 31,077 | -0.29(-5.26%) |
May 01, 2002 | 5.639 | 5.639 | 5.273 | 5.566 | 24,509 | +0.00(+0.00%) |
Apr 30, 2002 | 5.346 | 5.639 | 5.200 | 5.566 | 18,610 | +0.08(+1.47%) |
Apr 29, 2002 | 5.273 | 5.493 | 5.200 | 5.485 | 23,212 | -0.15(-2.73%) |
Apr 26, 2002 | 5.859 | 5.932 | 5.273 | 5.639 | 30,585 | +0.00(+0.00%) |
Apr 25, 2002 | 5.639 | 5.857 | 5.420 | 5.639 | 41,727 | -0.22(-3.75%) |
Apr 24, 2002 | 6.079 | 6.152 | 5.493 | 5.859 | 37,521 | +0.00(+0.00%) |
Apr 23, 2002 | 5.859 | 5.931 | 5.420 | 5.859 | 42,082 | -0.22(-3.61%) |
Apr 22, 2002 | 6.152 | 6.225 | 5.786 | 6.079 | 24,577 | -0.22(-3.49%) |
Apr 19, 2002 | 6.218 | 6.298 | 5.932 | 6.298 | 36,320 | +0.07(+1.18%) |
Apr 18, 2002 | 6.518 | 6.738 | 6.005 | 6.225 | 39,938 | +0.00(+0.00%) |
Apr 17, 2002 | 6.372 | 6.591 | 6.079 | 6.225 | 35,610 | +0.00(+0.00%) |
Apr 16, 2002 | 6.225 | 6.591 | 6.005 | 6.225 | 47,202 | +0.00(+0.00%) |
Apr 15, 2002 | 6.738 | 6.884 | 6.152 | 6.225 | 51,831 | -0.73(-10.53%) |
Apr 12, 2002 | 6.811 | 6.958 | 6.591 | 6.958 | 18,064 | -0.07(-1.04%) |
Apr 11, 2002 | 7.104 | 7.104 | 6.445 | 7.031 | 25,915 | -0.15(-2.04%) |
Apr 10, 2002 | 7.250 | 7.324 | 6.518 | 7.177 | 37,835 | -0.07(-1.01%) |
Apr 09, 2002 | 7.324 | 7.324 | 6.958 | 7.250 | 13,053 | -0.07(-1.00%) |
Apr 08, 2002 | 7.177 | 7.324 | 6.958 | 7.324 | 17,272 | +0.07(+1.01%) |
Apr 05, 2002 | 7.250 | 7.324 | 6.958 | 7.250 | 32,237 | -0.22(-2.94%) |
Apr 04, 2002 | 7.397 | 7.470 | 7.104 | 7.470 | 9,994 | +0.00(+0.00%) |
Apr 03, 2002 | 7.324 | 7.470 | 7.104 | 7.470 | 25,683 | +0.15(+2.00%) |
Apr 02, 2002 | 7.543 | 7.690 | 7.104 | 7.324 | 23,102 | -0.22(-2.91%) |
Apr 01, 2002 | 7.324 | 8.129 | 7.177 | 7.543 | 92,493 | +0.15(+1.98%) |
Mar 29, 2002 | 7.104 | 7.470 | 6.958 | 7.397 | 45,919 | +0.00(+0.00%) |
Mar 28, 2002 | 7.104 | 7.470 | 6.958 | 7.397 | 45,919 | +0.22(+3.06%) |
Mar 27, 2002 | 7.250 | 7.250 | 6.591 | 7.177 | 12,766 | -0.07(-1.00%) |
Mar 26, 2002 | 7.104 | 7.250 | 6.591 | 7.250 | 12,261 | +0.37(+5.31%) |
Mar 25, 2002 | 7.104 | 7.250 | 6.738 | 6.884 | 19,211 | -0.22(-3.09%) |
Mar 22, 2002 | 6.811 | 7.324 | 6.518 | 7.104 | 31,322 | +0.59(+8.99%) |
Mar 21, 2002 | 6.298 | 6.738 | 6.079 | 6.518 | 14,596 | -0.07(-1.11%) |
Mar 20, 2002 | 6.445 | 6.738 | 6.079 | 6.591 | 34,790 | +0.00(+0.00%) |
Mar 19, 2002 | 6.884 | 6.884 | 6.445 | 6.591 | 23,457 | -0.37(-5.26%) |
Mar 18, 2002 | 7.397 | 7.397 | 6.591 | 6.958 | 47,202 | -0.44(-5.94%) |
Mar 15, 2002 | 7.690 | 7.690 | 7.250 | 7.397 | 34,558 | -0.29(-3.81%) |
Mar 14, 2002 | 7.910 | 7.910 | 7.324 | 7.690 | 38,518 | -0.07(-0.94%) |
Mar 13, 2002 | 7.763 | 7.983 | 7.616 | 7.763 | 35,528 | -0.07(-0.93%) |
Mar 12, 2002 | 7.910 | 7.910 | 7.470 | 7.836 | 57,880 | -0.07(-0.93%) |
Mar 11, 2002 | 7.836 | 7.983 | 6.738 | 7.910 | 74,524 | +0.00(+0.00%) |
Mar 08, 2002 | 7.836 | 7.910 | 7.397 | 7.910 | 48,854 | -0.07(-0.92%) |
Mar 07, 2002 | 8.569 | 8.788 | 7.690 | 7.983 | 205,264 | -0.22(-2.68%) |
Mar 06, 2002 | 7.470 | 8.496 | 7.104 | 8.203 | 339,471 | +1.61(+24.44%) |
Mar 05, 2002 | 6.145 | 6.591 | 6.005 | 6.591 | 54,425 | +0.66(+11.11%) |
Mar 04, 2002 | 5.713 | 6.225 | 5.493 | 5.932 | 82,485 | +0.37(+6.59%) |
Mar 01, 2002 | 5.127 | 5.786 | 5.127 | 5.565 | 42,860 | +0.44(+8.56%) |
Feb 28, 2002 | 5.053 | 5.273 | 4.834 | 5.127 | 30,831 | -0.15(-2.78%) |
Feb 27, 2002 | 5.566 | 5.566 | 4.980 | 5.273 | 26,857 | -0.22(-4.00%) |
Feb 26, 2002 | 5.127 | 5.493 | 4.980 | 5.493 | 38,218 | +0.22(+4.17%) |
Feb 25, 2002 | 5.566 | 5.639 | 5.127 | 5.273 | 42,614 | -0.37(-6.49%) |
Feb 22, 2002 | 5.859 | 5.859 | 5.273 | 5.639 | 31,705 | -0.22(-3.75%) |
Feb 21, 2002 | 6.152 | 6.152 | 5.273 | 5.859 | 61,894 | -0.44(-6.98%) |
Feb 20, 2002 | 6.225 | 6.298 | 5.493 | 6.298 | 45,577 | -0.14(-2.16%) |
Feb 19, 2002 | 6.445 | 6.445 | 5.786 | 6.438 | 42,341 | -0.15(-2.33%) |
Feb 18, 2002 | 6.225 | 6.591 | 6.071 | 6.591 | 18,583 | +0.00(+0.00%) |
Feb 15, 2002 | 6.225 | 6.591 | 6.071 | 6.591 | 18,583 | +0.00(+0.00%) |
Feb 14, 2002 | 6.372 | 6.591 | 6.225 | 6.591 | 11,619 | +0.07(+1.12%) |
Feb 13, 2002 | 6.591 | 6.811 | 6.225 | 6.518 | 23,280 | -0.07(-1.00%) |
Feb 12, 2002 | 6.591 | 6.958 | 6.298 | 6.584 | 32,128 | -0.01(-0.11%) |
Feb 11, 2002 | 7.097 | 7.104 | 6.298 | 6.591 | 62,713 | -0.15(-2.17%) |
Feb 08, 2002 | 6.364 | 7.031 | 6.225 | 6.738 | 58,317 | +0.45(+7.10%) |
Feb 07, 2002 | 6.225 | 6.298 | 5.859 | 6.291 | 55,668 | -0.08(-1.26%) |
Feb 06, 2002 | 6.811 | 6.811 | 5.127 | 6.372 | 186,953 | -0.22(-3.33%) |
Feb 05, 2002 | 7.983 | 7.983 | 6.225 | 6.591 | 294,985 | -1.39(-17.43%) |
Feb 04, 2002 | 7.983 | 8.349 | 7.690 | 7.983 | 32,524 | -0.07(-0.91%) |