Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.710 | 2.710 | 2.670 | 2.670 | 969 | -0.04(-1.48%) |
Jan 30, 2024 | 2.700 | 2.720 | 2.650 | 2.710 | 3,245 | +0.00(+0.00%) |
Jan 29, 2024 | 2.710 | 2.720 | 2.700 | 2.710 | 2,848 | -0.04(-1.45%) |
Jan 26, 2024 | 2.750 | 2.750 | 2.657 | 2.750 | 2,762 | -0.04(-1.43%) |
Jan 25, 2024 | 2.660 | 2.790 | 2.660 | 2.790 | 6,976 | +0.12(+4.49%) |
Jan 24, 2024 | 2.638 | 2.750 | 2.638 | 2.670 | 3,188 | -0.08(-2.91%) |
Jan 23, 2024 | 2.640 | 2.750 | 2.570 | 2.750 | 18,813 | +0.10(+3.77%) |
Jan 22, 2024 | 2.510 | 2.700 | 2.490 | 2.650 | 13,062 | +0.13(+5.10%) |
Jan 19, 2024 | 2.700 | 2.720 | 2.521 | 2.521 | 17,468 | -0.16(-6.10%) |
Jan 18, 2024 | 2.620 | 2.685 | 2.620 | 2.685 | 2,709 | +0.06(+2.09%) |
Jan 17, 2024 | 2.630 | 2.630 | 2.624 | 2.630 | 3,432 | -0.07(-2.59%) |
Jan 16, 2024 | 2.750 | 2.750 | 2.690 | 2.700 | 2,173 | +0.00(+0.00%) |
Jan 12, 2024 | 2.710 | 2.710 | 2.635 | 2.700 | 7,141 | -0.02(-0.74%) |
Jan 11, 2024 | 2.710 | 2.750 | 2.690 | 2.720 | 4,546 | +0.01(+0.37%) |
Jan 10, 2024 | 2.731 | 2.731 | 2.700 | 2.710 | 3,033 | +0.01(+0.37%) |
Jan 09, 2024 | 2.740 | 2.740 | 2.700 | 2.700 | 2,053 | -0.03(-1.17%) |
Jan 08, 2024 | 2.670 | 2.732 | 2.670 | 2.732 | 837 | +0.01(+0.44%) |
Jan 05, 2024 | 2.720 | 2.780 | 2.700 | 2.720 | 7,453 | +0.00(+0.00%) |
Jan 04, 2024 | 2.800 | 2.800 | 2.670 | 2.720 | 4,543 | +0.02(+0.74%) |
Jan 03, 2024 | 2.620 | 2.725 | 2.600 | 2.700 | 4,281 | -0.01(-0.55%) |
Jan 02, 2024 | 2.700 | 2.857 | 2.690 | 2.715 | 8,508 | +0.01(+0.56%) |
Dec 29, 2023 | 2.810 | 2.810 | 2.700 | 2.700 | 10,591 | -0.12(-4.26%) |
Dec 28, 2023 | 2.690 | 2.850 | 2.674 | 2.820 | 14,277 | +0.13(+4.83%) |
Dec 27, 2023 | 2.752 | 2.800 | 2.655 | 2.690 | 6,833 | -0.01(-0.37%) |
Dec 26, 2023 | 2.800 | 2.890 | 2.700 | 2.700 | 9,102 | -0.07(-2.70%) |
Dec 22, 2023 | 2.771 | 2.775 | 2.750 | 2.775 | 3,613 | -0.00(-0.18%) |
Dec 21, 2023 | 2.733 | 2.800 | 2.726 | 2.780 | 6,382 | +0.02(+0.72%) |
Dec 20, 2023 | 2.960 | 2.960 | 2.580 | 2.760 | 24,346 | -0.04(-1.43%) |
Dec 19, 2023 | 2.820 | 2.970 | 2.800 | 2.800 | 8,495 | +0.02(+0.72%) |
Dec 18, 2023 | 2.900 | 2.970 | 2.780 | 2.780 | 11,299 | -0.19(-6.40%) |
Dec 15, 2023 | 2.790 | 3.000 | 2.760 | 2.970 | 44,405 | +0.21(+7.61%) |
Dec 14, 2023 | 2.820 | 2.950 | 2.760 | 2.760 | 5,250 | +0.05(+1.85%) |
Dec 13, 2023 | 2.660 | 2.870 | 2.660 | 2.710 | 10,182 | -0.01(-0.37%) |
Dec 12, 2023 | 2.610 | 2.760 | 2.610 | 2.720 | 21,224 | +0.07(+2.64%) |
Dec 11, 2023 | 2.710 | 2.710 | 2.620 | 2.650 | 4,785 | -0.10(-3.63%) |
Dec 08, 2023 | 2.710 | 2.780 | 2.710 | 2.750 | 4,599 | +0.04(+1.47%) |
Dec 07, 2023 | 2.650 | 2.785 | 2.638 | 2.710 | 13,875 | +0.06(+2.26%) |
Dec 06, 2023 | 2.650 | 2.650 | 2.640 | 2.650 | 3,154 | +0.00(+0.00%) |
Dec 05, 2023 | 2.580 | 2.690 | 2.570 | 2.650 | 16,704 | +0.09(+3.52%) |
Dec 04, 2023 | 2.650 | 2.680 | 2.560 | 2.560 | 12,410 | -0.11(-4.30%) |
Dec 01, 2023 | 2.647 | 2.675 | 2.647 | 2.675 | 1,452 | +0.06(+2.45%) |
Nov 30, 2023 | 2.600 | 2.731 | 2.600 | 2.611 | 1,620 | +0.05(+2.00%) |
Nov 29, 2023 | 2.600 | 2.600 | 2.560 | 2.560 | 6,373 | +0.00(+0.00%) |
Nov 28, 2023 | 2.700 | 2.700 | 2.560 | 2.560 | 6,144 | -0.04(-1.54%) |
Nov 27, 2023 | 2.600 | 2.674 | 2.600 | 2.600 | 6,966 | -0.04(-1.52%) |
Nov 24, 2023 | 2.550 | 2.740 | 2.550 | 2.640 | 2,039 | +0.04(+1.54%) |
Nov 22, 2023 | 2.550 | 2.750 | 2.550 | 2.600 | 1,198 | -0.01(-0.38%) |
Nov 21, 2023 | 2.580 | 2.610 | 2.542 | 2.610 | 873 | +0.06(+2.35%) |
Nov 20, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 205 | -0.08(-3.04%) |
Nov 17, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | 763 | +0.09(+3.54%) |
Nov 16, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 3,356 | -0.04(-1.55%) |
Nov 15, 2023 | 2.640 | 2.640 | 2.500 | 2.580 | 5,136 | +0.02(+0.58%) |
Nov 14, 2023 | 2.625 | 2.625 | 2.565 | 2.565 | 2,624 | -0.02(-0.58%) |
Nov 13, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 482 | +0.04(+1.57%) |
Nov 10, 2023 | 2.687 | 2.687 | 2.510 | 2.540 | 7,602 | -0.12(-4.51%) |
Nov 09, 2023 | 2.730 | 2.950 | 2.630 | 2.660 | 1,588 | +0.05(+1.92%) |
Nov 08, 2023 | 2.520 | 2.610 | 2.520 | 2.610 | 608 | +0.08(+3.16%) |
Nov 07, 2023 | 2.490 | 2.590 | 2.480 | 2.530 | 2,789 | -0.02(-0.78%) |
Nov 06, 2023 | 2.620 | 2.620 | 2.550 | 2.550 | 1,171 | -0.08(-3.04%) |
Nov 03, 2023 | 2.750 | 2.750 | 2.610 | 2.630 | 4,288 | -0.11(-4.01%) |
Nov 02, 2023 | 2.549 | 2.800 | 2.549 | 2.740 | 1,328 | +0.19(+7.45%) |
Nov 01, 2023 | 2.510 | 2.550 | 2.510 | 2.550 | 4,616 | -0.16(-5.94%) |
Oct 31, 2023 | 2.590 | 2.740 | 2.490 | 2.711 | 2,601 | +0.08(+3.08%) |
Oct 30, 2023 | 2.500 | 2.630 | 2.490 | 2.630 | 5,977 | +0.03(+1.15%) |
Oct 27, 2023 | 2.550 | 2.600 | 2.500 | 2.600 | 1,524 | +0.05(+1.98%) |
Oct 26, 2023 | 2.510 | 2.576 | 2.510 | 2.550 | 2,438 | -0.07(-2.69%) |
Oct 25, 2023 | 2.550 | 2.620 | 2.550 | 2.620 | 2,610 | +0.09(+3.56%) |
Oct 24, 2023 | 2.505 | 2.540 | 2.505 | 2.530 | 3,659 | +0.02(+0.80%) |
Oct 23, 2023 | 2.550 | 2.550 | 2.500 | 2.510 | 1,901 | -0.01(-0.40%) |
Oct 20, 2023 | 2.490 | 2.590 | 2.490 | 2.520 | 4,227 | -0.02(-0.79%) |
Oct 19, 2023 | 2.490 | 2.540 | 2.450 | 2.540 | 3,318 | +0.03(+1.20%) |
Oct 18, 2023 | 2.620 | 2.700 | 2.480 | 2.510 | 4,926 | -0.09(-3.46%) |
Oct 17, 2023 | 2.600 | 2.660 | 2.600 | 2.600 | 12,405 | -0.01(-0.38%) |
Oct 16, 2023 | 2.610 | 2.770 | 2.565 | 2.610 | 4,549 | +0.12(+4.82%) |
Oct 13, 2023 | 2.500 | 2.530 | 2.490 | 2.490 | 10,937 | +0.10(+4.18%) |
Oct 12, 2023 | 2.330 | 2.470 | 2.270 | 2.390 | 31,964 | +0.03(+1.27%) |
Oct 11, 2023 | 2.670 | 2.670 | 2.260 | 2.360 | 16,097 | -0.32(-11.94%) |
Oct 10, 2023 | 2.920 | 3.070 | 2.680 | 2.680 | 19,552 | -0.33(-10.96%) |
Oct 09, 2023 | 3.120 | 3.120 | 3.000 | 3.010 | 1,857 | -0.11(-3.53%) |
Oct 06, 2023 | 2.947 | 3.120 | 2.947 | 3.120 | 1,792 | +0.07(+2.30%) |
Oct 05, 2023 | 3.050 | 3.120 | 3.050 | 3.050 | 3,274 | -0.01(-0.33%) |
Oct 04, 2023 | 3.075 | 3.075 | 3.046 | 3.060 | 1,069 | -0.05(-1.61%) |
Oct 03, 2023 | 3.110 | 3.110 | 3.110 | 3.110 | 2,471 | +0.06(+1.97%) |
Oct 02, 2023 | 3.050 | 3.100 | 3.045 | 3.050 | 4,733 | +0.06(+2.01%) |
Sep 29, 2023 | 2.990 | 2.995 | 2.990 | 2.990 | 4,926 | +0.03(+1.01%) |
Sep 28, 2023 | 3.050 | 3.050 | 2.960 | 2.960 | 2,684 | -0.06(-1.99%) |
Sep 27, 2023 | 3.110 | 3.177 | 3.020 | 3.020 | 8,848 | -0.18(-5.63%) |
Sep 26, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 981 | +0.08(+2.56%) |
Sep 25, 2023 | 3.130 | 3.305 | 3.100 | 3.120 | 2,354 | -0.02(-0.64%) |
Sep 22, 2023 | 3.240 | 3.350 | 3.140 | 3.140 | 6,916 | -0.23(-6.82%) |
Sep 21, 2023 | 3.330 | 3.370 | 3.250 | 3.370 | 811 | +0.10(+3.06%) |
Sep 20, 2023 | 3.295 | 3.310 | 3.265 | 3.270 | 7,516 | -0.04(-1.21%) |
Sep 19, 2023 | 3.220 | 3.310 | 3.220 | 3.310 | 3,186 | -0.05(-1.46%) |
Sep 18, 2023 | 3.300 | 3.380 | 3.274 | 3.359 | 6,630 | -0.09(-2.64%) |
Sep 15, 2023 | 3.300 | 3.450 | 3.190 | 3.450 | 11,144 | +0.04(+1.17%) |
Sep 14, 2023 | 3.360 | 3.410 | 3.260 | 3.410 | 2,799 | -0.01(-0.29%) |
Sep 13, 2023 | 3.240 | 3.440 | 3.240 | 3.420 | 9,852 | +0.12(+3.64%) |
Sep 12, 2023 | 3.700 | 3.708 | 3.100 | 3.300 | 55,770 | -0.41(-11.05%) |
Sep 11, 2023 | 3.690 | 3.710 | 3.690 | 3.710 | 594 | +0.09(+2.49%) |
Sep 08, 2023 | 3.690 | 3.710 | 3.620 | 3.620 | 2,404 | -0.10(-2.63%) |
Sep 07, 2023 | 3.710 | 3.720 | 3.639 | 3.718 | 1,938 | +0.12(+3.28%) |
Sep 06, 2023 | 3.675 | 3.675 | 3.600 | 3.600 | 1,496 | -0.15(-4.00%) |
Sep 05, 2023 | 3.630 | 3.750 | 3.620 | 3.750 | 2,346 | +0.09(+2.46%) |
Sep 01, 2023 | 3.681 | 3.693 | 3.620 | 3.660 | 2,406 | -0.14(-3.68%) |
Aug 31, 2023 | 3.650 | 3.800 | 3.650 | 3.800 | 1,740 | +0.14(+3.83%) |
Aug 30, 2023 | 3.780 | 3.820 | 3.650 | 3.660 | 3,068 | -0.08(-2.21%) |
Aug 29, 2023 | 3.700 | 3.752 | 3.690 | 3.743 | 3,095 | +0.06(+1.71%) |
Aug 25, 2023 | 3.680 | 392 | -0.08(-2.13%) | |||
Aug 24, 2023 | 3.710 | 3.760 | 3.710 | 3.760 | 1,913 | +0.14(+3.87%) |
Aug 23, 2023 | 3.540 | 3.620 | 3.540 | 3.620 | 4,284 | +0.08(+2.26%) |
Aug 22, 2023 | 3.590 | 3.590 | 3.500 | 3.540 | 4,504 | -0.05(-1.39%) |
Aug 21, 2023 | 3.520 | 3.590 | 3.490 | 3.590 | 4,800 | +0.10(+2.87%) |
Aug 18, 2023 | 3.540 | 3.600 | 3.480 | 3.490 | 3,052 | +0.01(+0.28%) |
Aug 17, 2023 | 3.480 | 3.555 | 3.480 | 3.480 | 1,141 | -0.02(-0.57%) |
Aug 16, 2023 | 3.595 | 3.595 | 3.500 | 3.500 | 3,421 | -0.12(-3.45%) |
Aug 15, 2023 | 3.590 | 3.720 | 3.590 | 3.625 | 5,964 | -0.08(-2.03%) |
Aug 14, 2023 | 3.620 | 3.758 | 3.620 | 3.700 | 3,960 | +0.11(+3.06%) |
Aug 11, 2023 | 3.690 | 3.780 | 3.590 | 3.590 | 9,027 | -0.02(-0.55%) |
Aug 10, 2023 | 3.630 | 3.630 | 3.600 | 3.610 | 5,962 | -0.08(-2.17%) |
Aug 09, 2023 | 3.700 | 3.700 | 3.690 | 3.690 | 1,838 | +0.00(+0.00%) |
Aug 08, 2023 | 3.780 | 3.860 | 3.662 | 3.690 | 4,570 | -0.09(-2.38%) |
Aug 07, 2023 | 3.880 | 3.880 | 3.780 | 3.780 | 1,987 | +0.06(+1.61%) |
Aug 04, 2023 | 3.810 | 3.812 | 3.720 | 3.720 | 21,358 | -0.11(-2.87%) |
Aug 03, 2023 | 4.010 | 4.010 | 3.810 | 3.830 | 9,442 | -0.12(-3.04%) |
Aug 02, 2023 | 3.800 | 3.950 | 3.800 | 3.950 | 5,876 | +0.13(+3.40%) |
Aug 01, 2023 | 3.690 | 3.820 | 3.660 | 3.820 | 5,341 | +0.13(+3.52%) |
Jul 31, 2023 | 3.740 | 3.760 | 3.690 | 3.690 | 3,118 | -0.07(-1.83%) |
Jul 28, 2023 | 3.820 | 3.820 | 3.656 | 3.759 | 2,305 | +0.09(+2.42%) |
Jul 27, 2023 | 3.672 | 3.745 | 3.590 | 3.670 | 5,988 | -0.07(-1.87%) |
Jul 26, 2023 | 3.750 | 3.750 | 3.740 | 3.740 | 980 | +0.05(+1.36%) |
Jul 25, 2023 | 3.960 | 3.960 | 3.690 | 3.690 | 5,945 | -0.21(-5.38%) |
Jul 24, 2023 | 3.640 | 3.930 | 3.600 | 3.900 | 28,053 | +0.30(+8.33%) |
Jul 21, 2023 | 3.590 | 3.750 | 3.582 | 3.600 | 3,648 | +0.01(+0.28%) |
Jul 20, 2023 | 3.600 | 3.740 | 3.590 | 3.590 | 4,397 | -0.01(-0.28%) |
Jul 19, 2023 | 3.410 | 3.690 | 3.410 | 3.600 | 6,405 | +0.06(+1.69%) |
Jul 18, 2023 | 3.630 | 3.630 | 3.400 | 3.540 | 5,881 | +0.18(+5.36%) |
Jul 17, 2023 | 3.500 | 3.670 | 3.360 | 3.360 | 26,413 | -0.12(-3.45%) |
Jul 14, 2023 | 3.635 | 3.635 | 3.480 | 3.480 | 13,580 | -0.15(-4.26%) |
Jul 13, 2023 | 3.950 | 3.950 | 3.375 | 3.635 | 85,270 | -0.26(-6.56%) |
Jul 12, 2023 | 3.950 | 3.950 | 3.860 | 3.890 | 5,011 | +0.00(+0.00%) |
Jul 11, 2023 | 3.970 | 3.993 | 3.890 | 3.890 | 7,330 | +0.00(+0.00%) |
Jul 10, 2023 | 3.950 | 3.960 | 3.890 | 3.890 | 1,212 | +0.00(+0.00%) |
Jul 07, 2023 | 3.910 | 3.940 | 3.816 | 3.890 | 5,310 | -0.02(-0.51%) |
Jul 06, 2023 | 4.038 | 4.038 | 3.910 | 3.910 | 6,444 | -0.09(-2.25%) |
Jul 05, 2023 | 3.990 | 4.015 | 3.920 | 4.000 | 3,868 | +0.05(+1.27%) |
Jul 03, 2023 | 3.950 | 4.090 | 3.950 | 3.950 | 7,657 | -0.09(-2.23%) |
Jun 30, 2023 | 4.170 | 4.210 | 4.030 | 4.040 | 6,645 | -0.09(-2.18%) |
Jun 29, 2023 | 4.050 | 4.130 | 4.050 | 4.130 | 457 | +0.08(+1.98%) |
Jun 28, 2023 | 4.190 | 4.190 | 4.040 | 4.050 | 2,110 | +0.00(+0.00%) |
Jun 27, 2023 | 4.160 | 4.190 | 4.050 | 4.050 | 23,819 | -0.20(-4.68%) |
Jun 26, 2023 | 4.110 | 4.260 | 4.050 | 4.249 | 41,025 | +0.10(+2.38%) |
Jun 23, 2023 | 4.090 | 4.150 | 4.030 | 4.150 | 7,269 | +0.05(+1.22%) |
Jun 22, 2023 | 4.080 | 4.100 | 4.050 | 4.100 | 4,475 | -0.04(-0.97%) |
Jun 21, 2023 | 4.050 | 4.140 | 4.050 | 4.140 | 2,906 | +0.10(+2.48%) |
Jun 20, 2023 | 4.120 | 4.348 | 4.000 | 4.040 | 5,578 | -0.08(-2.06%) |
Jun 16, 2023 | 4.280 | 4.400 | 4.060 | 4.125 | 6,047 | -0.12(-2.83%) |
Jun 15, 2023 | 4.230 | 4.301 | 4.201 | 4.245 | 2,225 | +0.11(+2.54%) |
May 04, 2023 | 4.140 | 383 | +0.08(+1.97%) | |||
May 03, 2023 | 4.200 | 4.270 | 4.060 | 4.060 | 11,193 | -0.16(-3.79%) |
May 02, 2023 | 4.200 | 4.285 | 4.200 | 4.220 | 766 | +0.02(+0.48%) |
May 01, 2023 | 4.150 | 4.240 | 4.150 | 4.200 | 1,208 | +0.01(+0.24%) |
Apr 28, 2023 | 4.105 | 4.190 | 4.105 | 4.190 | 2,376 | +0.17(+4.19%) |
Apr 27, 2023 | 4.170 | 4.170 | 4.021 | 4.021 | 2,169 | -0.10(-2.39%) |
Apr 26, 2023 | 4.140 | 4.140 | 4.120 | 4.120 | 1,455 | +0.00(+0.00%) |
Apr 25, 2023 | 4.175 | 4.175 | 4.120 | 4.120 | 854 | -0.13(-3.06%) |
Apr 24, 2023 | 4.190 | 4.250 | 4.000 | 4.250 | 21,649 | -0.10(-2.30%) |
Apr 21, 2023 | 4.485 | 4.485 | 4.330 | 4.350 | 5,518 | -0.15(-3.33%) |
Apr 20, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 683 | -0.05(-1.10%) |
Apr 19, 2023 | 4.450 | 4.600 | 4.450 | 4.550 | 1,592 | +0.10(+2.25%) |
Apr 18, 2023 | 4.580 | 4.580 | 4.450 | 4.450 | 3,245 | -0.02(-0.45%) |
Apr 17, 2023 | 4.740 | 4.740 | 4.420 | 4.470 | 10,402 | +0.08(+1.82%) |
Apr 14, 2023 | 4.390 | 4.410 | 4.390 | 4.390 | 1,576 | -0.06(-1.35%) |
Apr 13, 2023 | 4.450 | 4.455 | 4.380 | 4.450 | 2,186 | +0.07(+1.61%) |
Apr 12, 2023 | 4.537 | 4.537 | 4.380 | 4.380 | 599 | -0.14(-3.11%) |
Apr 11, 2023 | 4.450 | 4.600 | 4.450 | 4.520 | 3,950 | +0.07(+1.57%) |
Apr 10, 2023 | 4.390 | 4.600 | 4.390 | 4.450 | 4,194 | +0.06(+1.37%) |
Apr 06, 2023 | 4.380 | 4.400 | 4.380 | 4.390 | 512 | +0.01(+0.23%) |
Apr 05, 2023 | 4.315 | 4.380 | 4.315 | 4.380 | 458 | +0.01(+0.23%) |
Apr 04, 2023 | 4.340 | 4.370 | 4.340 | 4.370 | 866 | +0.08(+1.86%) |
Apr 03, 2023 | 4.200 | 4.375 | 4.200 | 4.290 | 2,196 | -0.01(-0.23%) |
Mar 31, 2023 | 4.320 | 4.380 | 4.150 | 4.300 | 16,734 | -0.06(-1.38%) |
Mar 30, 2023 | 4.170 | 4.400 | 4.170 | 4.360 | 22,465 | +0.13(+3.07%) |
Mar 29, 2023 | 4.100 | 4.263 | 4.100 | 4.230 | 4,172 | +0.11(+2.67%) |
Mar 28, 2023 | 4.120 | 4.190 | 4.120 | 4.120 | 2,578 | -0.08(-2.02%) |
Mar 27, 2023 | 4.040 | 4.279 | 4.040 | 4.205 | 11,580 | +0.12(+2.81%) |
Mar 24, 2023 | 4.050 | 4.090 | 4.040 | 4.090 | 2,356 | +0.07(+1.65%) |
Mar 23, 2023 | 4.010 | 4.220 | 3.990 | 4.024 | 4,306 | -0.03(-0.65%) |
Mar 22, 2023 | 4.000 | 4.080 | 3.880 | 4.050 | 19,422 | +0.09(+2.27%) |
Mar 21, 2023 | 4.000 | 4.093 | 3.960 | 3.960 | 14,576 | -0.04(-1.00%) |
Mar 20, 2023 | 4.070 | 4.083 | 3.960 | 4.000 | 5,391 | +0.12(+3.09%) |
Mar 17, 2023 | 4.160 | 4.250 | 3.880 | 3.880 | 25,046 | -0.40(-9.35%) |
Mar 16, 2023 | 4.250 | 4.280 | 4.250 | 4.280 | 1,403 | +0.03(+0.71%) |
Mar 15, 2023 | 4.340 | 4.340 | 4.043 | 4.250 | 13,081 | +0.07(+1.67%) |
Mar 14, 2023 | 4.290 | 4.300 | 4.180 | 4.180 | 6,552 | -0.00(-0.07%) |
Mar 13, 2023 | 4.050 | 4.430 | 4.050 | 4.183 | 12,922 | -0.18(-4.03%) |
Mar 10, 2023 | 4.220 | 4.360 | 4.155 | 4.359 | 4,694 | +0.11(+2.56%) |
Mar 09, 2023 | 4.366 | 4.399 | 4.250 | 4.250 | 3,996 | -0.16(-3.63%) |
Mar 08, 2023 | 4.410 | 4.430 | 4.270 | 4.410 | 2,677 | -0.05(-1.12%) |
Mar 07, 2023 | 4.460 | 4.460 | 4.460 | 4.460 | 2,846 | +0.02(+0.45%) |
Mar 06, 2023 | 4.355 | 4.440 | 4.355 | 4.440 | 1,344 | +0.16(+3.74%) |
Mar 03, 2023 | 4.350 | 4.350 | 4.270 | 4.280 | 4,212 | +0.01(+0.23%) |
Mar 02, 2023 | 4.180 | 4.338 | 4.180 | 4.270 | 1,062 | -0.06(-1.39%) |
Mar 01, 2023 | 4.415 | 4.415 | 4.330 | 4.330 | 1,269 | +0.00(+0.07%) |
Feb 28, 2023 | 4.320 | 4.327 | 4.320 | 4.327 | 853 | +0.01(+0.14%) |
Feb 27, 2023 | 4.330 | 4.378 | 4.321 | 4.321 | 717 | +0.04(+0.95%) |
Feb 24, 2023 | 4.170 | 4.280 | 4.170 | 4.280 | 404 | +0.03(+0.71%) |
Feb 23, 2023 | 4.182 | 4.250 | 4.180 | 4.250 | 4,996 | +0.08(+1.92%) |
Feb 22, 2023 | 4.170 | 4.170 | 4.170 | 4.170 | 710 | -0.01(-0.24%) |
Feb 21, 2023 | 4.240 | 4.300 | 4.180 | 4.180 | 2,616 | +0.01(+0.24%) |
Feb 17, 2023 | 4.069 | 4.250 | 4.068 | 4.170 | 32,363 | +0.08(+1.88%) |
Feb 16, 2023 | 4.100 | 4.145 | 4.093 | 4.093 | 2,673 | -0.01(-0.17%) |
Feb 15, 2023 | 4.160 | 4.165 | 4.100 | 4.100 | 2,427 | -0.06(-1.39%) |
Feb 14, 2023 | 4.111 | 4.158 | 4.100 | 4.158 | 5,874 | +0.02(+0.51%) |
Feb 13, 2023 | 4.137 | 4.137 | 4.137 | 4.137 | 361 | -0.00(-0.05%) |
Feb 10, 2023 | 4.110 | 4.139 | 4.110 | 4.139 | 427 | -0.02(-0.55%) |
Feb 09, 2023 | 4.100 | 4.170 | 4.100 | 4.162 | 3,662 | +0.10(+2.41%) |
Feb 08, 2023 | 4.064 | 4.064 | 4.064 | 4.064 | 531 | -0.01(-0.16%) |
Feb 07, 2023 | 4.178 | 4.178 | 4.050 | 4.070 | 1,117 | +0.02(+0.49%) |
Feb 06, 2023 | 4.050 | 4.106 | 4.050 | 4.050 | 938 | -0.01(-0.25%) |
Feb 03, 2023 | 4.090 | 4.090 | 4.060 | 4.060 | 1,947 | +0.01(+0.25%) |
Feb 02, 2023 | 4.134 | 4.147 | 4.050 | 4.050 | 5,911 | -0.04(-0.98%) |