Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 25.15 | 25.70 | 24.96 | 25.52 | 473,600 | +0.29(+1.15%) |
Jan 30, 2006 | 25.42 | 25.85 | 24.70 | 25.23 | 508,500 | -0.26(-1.02%) |
Jan 27, 2006 | 26.26 | 26.30 | 25.32 | 25.49 | 382,100 | -0.63(-2.41%) |
Jan 26, 2006 | 26.00 | 26.25 | 25.80 | 26.12 | 279,800 | +0.17(+0.66%) |
Jan 25, 2006 | 26.00 | 26.12 | 25.59 | 25.95 | 328,800 | -0.01(-0.04%) |
Jan 24, 2006 | 25.73 | 26.00 | 25.67 | 25.96 | 242,700 | +0.26(+1.01%) |
Jan 23, 2006 | 25.81 | 26.05 | 25.27 | 25.70 | 250,000 | -0.14(-0.54%) |
Jan 20, 2006 | 26.90 | 26.90 | 25.49 | 25.84 | 411,000 | -0.92(-3.44%) |
Jan 19, 2006 | 27.34 | 27.50 | 26.65 | 26.76 | 206,300 | -0.24(-0.89%) |
Jan 18, 2006 | 26.58 | 27.58 | 26.55 | 27.00 | 479,600 | -0.02(-0.07%) |
Jan 17, 2006 | 27.50 | 27.50 | 26.60 | 27.02 | 404,900 | -0.51(-1.85%) |
Jan 13, 2006 | 27.55 | 27.65 | 27.20 | 27.53 | 310,500 | -0.04(-0.15%) |
Jan 12, 2006 | 27.90 | 28.55 | 27.49 | 27.57 | 449,400 | -0.33(-1.18%) |
Jan 11, 2006 | 27.30 | 28.00 | 27.25 | 27.90 | 636,800 | +0.69(+2.54%) |
Jan 10, 2006 | 27.75 | 27.90 | 27.15 | 27.21 | 406,600 | -0.57(-2.05%) |
Jan 09, 2006 | 27.05 | 28.55 | 27.05 | 27.78 | 1,121,100 | +0.78(+2.89%) |
Jan 06, 2006 | 26.20 | 27.01 | 26.20 | 27.00 | 695,400 | +0.94(+3.61%) |
Jan 05, 2006 | 25.89 | 26.30 | 25.65 | 26.06 | 699,800 | +0.16(+0.62%) |
Jan 04, 2006 | 25.58 | 26.25 | 25.55 | 25.90 | 736,100 | +0.32(+1.25%) |
Jan 03, 2006 | 25.55 | 25.84 | 24.90 | 25.58 | 929,700 | +0.28(+1.11%) |
Dec 30, 2005 | 25.21 | 25.40 | 24.87 | 25.30 | 307,200 | +0.09(+0.36%) |
Dec 29, 2005 | 25.25 | 25.45 | 25.15 | 25.21 | 368,100 | +0.09(+0.36%) |
Dec 28, 2005 | 25.80 | 25.85 | 25.05 | 25.12 | 661,300 | -0.79(-3.05%) |
Dec 27, 2005 | 26.97 | 27.00 | 25.81 | 25.91 | 1,004,500 | -0.86(-3.21%) |
Dec 23, 2005 | 24.70 | 27.08 | 24.66 | 26.77 | 1,860,500 | +2.44(+10.03%) |
Dec 22, 2005 | 23.05 | 24.43 | 23.00 | 24.33 | 557,800 | +1.33(+5.78%) |
Dec 21, 2005 | 23.61 | 23.70 | 22.57 | 23.00 | 621,000 | -0.33(-1.41%) |
Dec 20, 2005 | 23.52 | 23.61 | 23.20 | 23.33 | 493,800 | -0.12(-0.51%) |
Dec 19, 2005 | 24.50 | 24.80 | 22.98 | 23.45 | 656,200 | -1.00(-4.09%) |
Dec 16, 2005 | 24.66 | 24.82 | 24.31 | 24.45 | 291,600 | -0.20(-0.81%) |
Dec 15, 2005 | 24.30 | 25.04 | 24.30 | 24.65 | 421,100 | +0.43(+1.78%) |
Dec 14, 2005 | 23.75 | 24.27 | 23.61 | 24.22 | 455,600 | +0.52(+2.19%) |
Dec 13, 2005 | 23.56 | 24.19 | 23.45 | 23.70 | 1,006,300 | +0.08(+0.34%) |
Dec 12, 2005 | 23.43 | 23.79 | 23.35 | 23.62 | 414,400 | +0.31(+1.33%) |
Dec 09, 2005 | 23.40 | 23.70 | 23.00 | 23.31 | 234,000 | -0.03(-0.13%) |
Dec 08, 2005 | 23.10 | 23.43 | 23.08 | 23.34 | 235,600 | +0.18(+0.78%) |
Dec 07, 2005 | 23.61 | 23.74 | 22.88 | 23.16 | 368,300 | -0.53(-2.24%) |
Dec 06, 2005 | 23.30 | 23.80 | 23.00 | 23.69 | 568,300 | +0.39(+1.67%) |
Dec 05, 2005 | 24.20 | 24.25 | 23.04 | 23.30 | 737,300 | -0.90(-3.72%) |
Dec 02, 2005 | 24.35 | 25.10 | 23.72 | 24.20 | 2,442,600 | +0.95(+4.09%) |
Dec 01, 2005 | 23.05 | 23.49 | 22.15 | 23.25 | 530,300 | +0.35(+1.53%) |
Nov 30, 2005 | 22.45 | 23.05 | 21.70 | 22.90 | 609,300 | +0.23(+1.01%) |
Nov 29, 2005 | 23.00 | 23.05 | 22.20 | 22.67 | 406,400 | -0.18(-0.79%) |
Nov 28, 2005 | 23.30 | 23.30 | 22.63 | 22.85 | 231,700 | -0.31(-1.34%) |
Nov 25, 2005 | 22.80 | 23.32 | 22.52 | 23.16 | 58,500 | +0.31(+1.36%) |
Nov 23, 2005 | 23.25 | 23.25 | 22.80 | 22.85 | 220,100 | -0.50(-2.14%) |
Nov 22, 2005 | 23.79 | 23.79 | 23.25 | 23.35 | 202,500 | -0.44(-1.85%) |
Nov 21, 2005 | 23.80 | 24.02 | 23.40 | 23.79 | 163,000 | +0.09(+0.38%) |
Nov 18, 2005 | 23.67 | 23.89 | 23.55 | 23.70 | 200,500 | +0.03(+0.13%) |
Nov 17, 2005 | 22.95 | 23.70 | 22.05 | 23.67 | 304,900 | +0.55(+2.38%) |
Nov 16, 2005 | 24.05 | 24.20 | 22.80 | 23.12 | 145,800 | -0.83(-3.47%) |
Nov 15, 2005 | 24.33 | 24.45 | 23.81 | 23.95 | 90,900 | -0.35(-1.44%) |
Nov 14, 2005 | 24.25 | 24.65 | 24.01 | 24.30 | 300,600 | -0.16(-0.65%) |
Nov 11, 2005 | 24.37 | 24.58 | 23.50 | 24.46 | 142,100 | +0.06(+0.25%) |
Nov 10, 2005 | 24.40 | 24.54 | 24.05 | 24.40 | 113,700 | +0.05(+0.21%) |
Nov 09, 2005 | 24.81 | 24.81 | 24.11 | 24.35 | 200,300 | -0.46(-1.85%) |
Nov 08, 2005 | 25.10 | 25.10 | 24.75 | 24.81 | 317,000 | -0.18(-0.72%) |
Nov 07, 2005 | 24.88 | 25.12 | 24.76 | 24.99 | 366,600 | +0.67(+2.75%) |
Nov 04, 2005 | 24.12 | 24.54 | 23.90 | 24.32 | 126,200 | +0.23(+0.95%) |
Nov 03, 2005 | 23.85 | 24.19 | 23.48 | 24.09 | 185,400 | +0.24(+1.01%) |
Nov 02, 2005 | 23.60 | 23.96 | 23.16 | 23.85 | 199,000 | +0.25(+1.06%) |
Nov 01, 2005 | 23.20 | 23.95 | 22.95 | 23.60 | 215,800 | +0.40(+1.72%) |
Oct 31, 2005 | 21.95 | 23.36 | 21.95 | 23.20 | 374,500 | +1.34(+6.13%) |
Oct 28, 2005 | 21.70 | 21.86 | 21.30 | 21.86 | 286,600 | +0.02(+0.09%) |
Oct 27, 2005 | 22.20 | 22.25 | 20.55 | 21.84 | 611,300 | -0.81(-3.58%) |
Oct 26, 2005 | 22.10 | 22.96 | 22.00 | 22.65 | 366,600 | +0.42(+1.89%) |
Oct 25, 2005 | 22.20 | 22.36 | 21.80 | 22.23 | 216,500 | +0.03(+0.14%) |
Oct 24, 2005 | 21.40 | 22.65 | 21.27 | 22.20 | 491,900 | +0.99(+4.67%) |
Oct 21, 2005 | 21.02 | 21.55 | 20.88 | 21.21 | 119,000 | +0.19(+0.90%) |
Oct 20, 2005 | 20.87 | 21.84 | 20.62 | 21.02 | 457,400 | +0.31(+1.50%) |
Oct 19, 2005 | 20.10 | 20.77 | 20.02 | 20.71 | 402,500 | +0.52(+2.58%) |
Oct 18, 2005 | 19.90 | 20.26 | 19.80 | 20.19 | 247,500 | +0.21(+1.05%) |
Oct 17, 2005 | 19.78 | 20.07 | 19.78 | 19.98 | 244,100 | +0.22(+1.11%) |
Oct 14, 2005 | 19.70 | 19.81 | 19.48 | 19.76 | 121,200 | +0.06(+0.30%) |
Oct 13, 2005 | 20.00 | 20.15 | 18.80 | 19.70 | 424,800 | -0.28(-1.40%) |
Oct 12, 2005 | 20.06 | 20.26 | 19.45 | 19.98 | 214,100 | -0.02(-0.10%) |
Oct 11, 2005 | 20.00 | 20.20 | 19.91 | 20.00 | 147,600 | -0.01(-0.05%) |
Oct 10, 2005 | 20.60 | 20.90 | 20.00 | 20.01 | 271,000 | -0.37(-1.82%) |
Oct 07, 2005 | 20.05 | 20.38 | 19.95 | 20.38 | 181,300 | +0.44(+2.21%) |
Oct 06, 2005 | 20.05 | 20.18 | 19.94 | 19.94 | 289,200 | -0.11(-0.55%) |
Oct 05, 2005 | 20.31 | 20.32 | 19.98 | 20.05 | 215,300 | -0.27(-1.33%) |
Oct 04, 2005 | 20.14 | 20.90 | 20.14 | 20.32 | 220,700 | +0.17(+0.84%) |
Oct 03, 2005 | 20.11 | 20.29 | 19.51 | 20.15 | 240,300 | +0.04(+0.20%) |
Sep 30, 2005 | 20.23 | 20.30 | 20.00 | 20.11 | 298,300 | -0.26(-1.28%) |
Sep 29, 2005 | 20.10 | 20.40 | 20.09 | 20.37 | 138,100 | +0.25(+1.24%) |
Sep 28, 2005 | 20.20 | 20.38 | 20.05 | 20.12 | 386,200 | -0.09(-0.45%) |
Sep 27, 2005 | 20.18 | 20.50 | 20.18 | 20.21 | 452,200 | +0.03(+0.15%) |
Sep 26, 2005 | 20.25 | 20.25 | 19.95 | 20.18 | 275,000 | -0.03(-0.15%) |
Sep 23, 2005 | 20.21 | 20.55 | 20.20 | 20.21 | 323,100 | -0.30(-1.46%) |
Sep 22, 2005 | 20.50 | 20.75 | 20.46 | 20.51 | 332,400 | +0.01(+0.05%) |
Sep 21, 2005 | 20.78 | 20.79 | 20.50 | 20.50 | 829,900 | -0.29(-1.39%) |
Sep 20, 2005 | 20.79 | 21.25 | 20.77 | 20.79 | 4,458,100 | +0.01(+0.05%) |
Sep 19, 2005 | 20.30 | 20.86 | 19.90 | 20.78 | 385,600 | +0.41(+2.01%) |
Sep 16, 2005 | 20.38 | 20.45 | 19.84 | 20.37 | 151,900 | +0.10(+0.49%) |
Sep 15, 2005 | 19.45 | 20.50 | 19.45 | 20.27 | 93,300 | +0.72(+3.68%) |
Sep 14, 2005 | 20.40 | 20.40 | 19.28 | 19.55 | 185,800 | -0.79(-3.88%) |
Sep 13, 2005 | 21.23 | 21.23 | 20.27 | 20.34 | 59,700 | -0.88(-4.15%) |
Sep 12, 2005 | 20.98 | 21.45 | 20.71 | 21.22 | 46,000 | +0.27(+1.29%) |
Sep 09, 2005 | 21.10 | 21.45 | 20.65 | 20.95 | 47,900 | +0.00(+0.00%) |
Sep 08, 2005 | 21.24 | 21.24 | 20.69 | 20.95 | 48,900 | -0.29(-1.37%) |
Sep 07, 2005 | 20.70 | 21.40 | 20.60 | 21.24 | 132,700 | +0.69(+3.36%) |
Sep 06, 2005 | 20.25 | 20.56 | 19.75 | 20.55 | 84,300 | +0.15(+0.74%) |
Sep 02, 2005 | 20.80 | 20.80 | 19.66 | 20.40 | 103,700 | -0.38(-1.83%) |
Sep 01, 2005 | 21.70 | 21.75 | 19.35 | 20.78 | 253,400 | -1.17(-5.33%) |
Aug 31, 2005 | 21.80 | 22.00 | 21.50 | 21.95 | 111,400 | +0.30(+1.39%) |
Aug 30, 2005 | 21.95 | 22.15 | 21.50 | 21.65 | 224,500 | +0.30(+1.41%) |
Aug 29, 2005 | 20.05 | 21.50 | 20.05 | 21.35 | 362,000 | +1.37(+6.86%) |
Aug 26, 2005 | 19.60 | 20.24 | 19.01 | 19.98 | 560,100 | +0.23(+1.16%) |
Aug 25, 2005 | 20.45 | 20.75 | 19.64 | 19.75 | 138,600 | -0.45(-2.23%) |
Aug 24, 2005 | 19.50 | 20.45 | 19.50 | 20.20 | 208,900 | +0.63(+3.22%) |
Aug 23, 2005 | 19.40 | 19.74 | 19.31 | 19.57 | 81,100 | +0.24(+1.24%) |
Aug 22, 2005 | 19.20 | 19.43 | 19.14 | 19.33 | 132,200 | +0.17(+0.89%) |
Aug 19, 2005 | 18.74 | 19.20 | 18.74 | 19.16 | 48,100 | +0.43(+2.30%) |
Aug 18, 2005 | 18.30 | 19.00 | 18.25 | 18.73 | 120,500 | +0.27(+1.46%) |
Aug 17, 2005 | 18.47 | 18.60 | 18.12 | 18.46 | 74,700 | -0.01(-0.05%) |
Aug 16, 2005 | 19.70 | 19.70 | 17.99 | 18.47 | 154,300 | -1.32(-6.67%) |
Aug 15, 2005 | 19.35 | 19.90 | 18.70 | 19.79 | 35,700 | +0.39(+2.01%) |
Aug 12, 2005 | 19.95 | 19.95 | 18.50 | 19.40 | 155,800 | -0.60(-3.00%) |
Aug 11, 2005 | 19.55 | 20.40 | 19.41 | 20.00 | 126,000 | +0.40(+2.04%) |
Aug 10, 2005 | 20.95 | 21.73 | 19.07 | 19.60 | 131,800 | -1.09(-5.27%) |
Aug 09, 2005 | 19.90 | 20.75 | 19.89 | 20.69 | 95,200 | +0.75(+3.76%) |
Aug 08, 2005 | 19.00 | 20.74 | 19.00 | 19.94 | 161,300 | +1.04(+5.50%) |
Aug 05, 2005 | 19.80 | 19.80 | 18.70 | 18.90 | 162,100 | -0.82(-4.16%) |
Aug 04, 2005 | 20.11 | 20.32 | 19.26 | 19.72 | 112,900 | -0.44(-2.18%) |
Aug 03, 2005 | 20.42 | 20.42 | 20.01 | 20.16 | 63,500 | -0.33(-1.61%) |
Aug 02, 2005 | 20.84 | 21.00 | 20.21 | 20.49 | 142,700 | -0.30(-1.44%) |
Aug 01, 2005 | 20.96 | 21.49 | 20.78 | 20.79 | 123,400 | -0.06(-0.29%) |
Jul 29, 2005 | 20.06 | 22.33 | 19.93 | 20.85 | 396,000 | +0.66(+3.27%) |
Jul 28, 2005 | 19.47 | 20.39 | 19.44 | 20.19 | 178,000 | +0.85(+4.40%) |
Jul 27, 2005 | 19.15 | 19.45 | 19.06 | 19.34 | 102,600 | +0.28(+1.47%) |
Jul 26, 2005 | 18.65 | 19.25 | 18.55 | 19.06 | 210,200 | +0.49(+2.64%) |
Jul 25, 2005 | 18.25 | 18.64 | 18.25 | 18.57 | 220,200 | +0.33(+1.81%) |
Jul 22, 2005 | 18.18 | 18.30 | 17.85 | 18.24 | 60,100 | +0.07(+0.39%) |
Jul 21, 2005 | 18.20 | 18.25 | 17.80 | 18.17 | 100,300 | -0.03(-0.16%) |
Jul 20, 2005 | 18.45 | 18.64 | 18.15 | 18.20 | 107,500 | -0.30(-1.62%) |
Jul 19, 2005 | 17.98 | 18.50 | 17.94 | 18.50 | 241,600 | +0.53(+2.95%) |
Jul 18, 2005 | 17.95 | 18.14 | 17.75 | 17.97 | 248,600 | +0.06(+0.34%) |
Jul 15, 2005 | 17.10 | 17.99 | 17.10 | 17.91 | 186,900 | +0.71(+4.13%) |
Jul 14, 2005 | 17.25 | 17.55 | 16.85 | 17.20 | 233,200 | -0.28(-1.60%) |
Jul 13, 2005 | 17.80 | 18.49 | 17.40 | 17.48 | 119,000 | -0.27(-1.52%) |
Jul 12, 2005 | 17.74 | 17.85 | 17.68 | 17.75 | 196,400 | +0.01(+0.06%) |
Jul 11, 2005 | 17.70 | 17.80 | 17.50 | 17.74 | 179,000 | +0.09(+0.51%) |
Jul 08, 2005 | 17.90 | 18.10 | 17.55 | 17.65 | 280,600 | -0.13(-0.73%) |
Jul 07, 2005 | 17.50 | 17.97 | 17.26 | 17.78 | 172,000 | -0.11(-0.61%) |
Jul 06, 2005 | 18.00 | 18.15 | 17.50 | 17.89 | 198,500 | -0.11(-0.61%) |
Jul 05, 2005 | 16.50 | 18.38 | 16.40 | 18.00 | 512,200 | +1.74(+10.70%) |
Jul 01, 2005 | 16.25 | 16.34 | 16.05 | 16.26 | 359,300 | +0.01(+0.06%) |
Jun 30, 2005 | 16.05 | 16.50 | 16.05 | 16.25 | 198,700 | +0.20(+1.25%) |
Jun 29, 2005 | 16.03 | 16.20 | 15.95 | 16.05 | 277,800 | +0.05(+0.31%) |
Jun 28, 2005 | 16.00 | 16.49 | 15.85 | 16.00 | 248,400 | +0.00(+0.00%) |
Jun 27, 2005 | 16.00 | 16.00 | 15.55 | 16.00 | 149,500 | +0.10(+0.63%) |
Jun 24, 2005 | 15.85 | 16.08 | 15.60 | 15.90 | 1,351,900 | -0.03(-0.19%) |
Jun 23, 2005 | 15.88 | 16.15 | 15.75 | 15.93 | 485,000 | +0.03(+0.19%) |
Jun 22, 2005 | 16.00 | 16.36 | 15.49 | 15.90 | 239,900 | -0.07(-0.44%) |
Jun 21, 2005 | 15.73 | 16.00 | 15.61 | 15.97 | 136,900 | +0.24(+1.53%) |
Jun 20, 2005 | 15.20 | 15.99 | 15.20 | 15.73 | 123,500 | +0.38(+2.48%) |
Jun 17, 2005 | 15.90 | 16.05 | 14.81 | 15.35 | 189,500 | -0.45(-2.85%) |
Jun 16, 2005 | 15.80 | 15.90 | 15.63 | 15.80 | 82,300 | -0.04(-0.25%) |
Jun 15, 2005 | 15.99 | 16.00 | 15.62 | 15.84 | 157,000 | -0.12(-0.75%) |
Jun 14, 2005 | 16.00 | 16.00 | 15.61 | 15.96 | 95,500 | -0.03(-0.19%) |
Jun 13, 2005 | 15.93 | 16.30 | 15.60 | 15.99 | 236,100 | +0.06(+0.38%) |
Jun 10, 2005 | 15.20 | 16.39 | 14.82 | 15.93 | 267,600 | +0.63(+4.12%) |
Jun 09, 2005 | 15.55 | 15.55 | 15.11 | 15.30 | 201,500 | -0.43(-2.73%) |
Jun 08, 2005 | 15.90 | 16.03 | 15.40 | 15.73 | 226,600 | -0.09(-0.57%) |
Jun 07, 2005 | 16.45 | 16.50 | 15.38 | 15.82 | 428,600 | -0.56(-3.42%) |
Jun 06, 2005 | 16.05 | 16.93 | 15.95 | 16.38 | 910,800 | +0.43(+2.70%) |
Jun 03, 2005 | 13.80 | 16.45 | 13.78 | 15.95 | 1,520,000 | +2.56(+19.12%) |
Jun 02, 2005 | 13.00 | 13.44 | 12.92 | 13.39 | 270,300 | +0.39(+3.00%) |
Jun 01, 2005 | 12.97 | 13.18 | 12.80 | 13.00 | 124,600 | +0.03(+0.23%) |
May 31, 2005 | 12.90 | 12.99 | 12.75 | 12.97 | 34,400 | +0.07(+0.54%) |
May 27, 2005 | 12.80 | 12.92 | 12.75 | 12.90 | 25,300 | +0.01(+0.08%) |
May 26, 2005 | 12.94 | 12.94 | 12.75 | 12.89 | 19,800 | -0.05(-0.39%) |
May 25, 2005 | 12.97 | 12.97 | 12.50 | 12.94 | 87,400 | -0.06(-0.46%) |
May 24, 2005 | 13.74 | 13.75 | 12.96 | 13.00 | 289,300 | -0.74(-5.39%) |
May 23, 2005 | 13.43 | 13.74 | 13.43 | 13.74 | 75,900 | +0.34(+2.54%) |
May 20, 2005 | 13.65 | 13.77 | 13.40 | 13.40 | 120,000 | -0.25(-1.83%) |
May 19, 2005 | 13.25 | 13.65 | 13.25 | 13.65 | 106,100 | +0.50(+3.80%) |
May 18, 2005 | 13.18 | 13.55 | 13.05 | 13.15 | 162,700 | +0.05(+0.38%) |
May 17, 2005 | 13.00 | 13.15 | 12.90 | 13.10 | 70,400 | +0.10(+0.77%) |
May 16, 2005 | 12.80 | 13.02 | 12.75 | 13.00 | 208,900 | +0.25(+1.96%) |
May 13, 2005 | 13.00 | 13.15 | 12.50 | 12.75 | 151,500 | -0.15(-1.16%) |
May 12, 2005 | 12.85 | 13.00 | 12.75 | 12.90 | 50,900 | +0.10(+0.78%) |
May 11, 2005 | 12.78 | 12.85 | 12.70 | 12.80 | 68,600 | +0.05(+0.39%) |
May 10, 2005 | 12.90 | 12.95 | 12.65 | 12.75 | 95,300 | -0.05(-0.39%) |
May 09, 2005 | 13.25 | 13.25 | 12.65 | 12.80 | 73,700 | -0.40(-3.03%) |
May 06, 2005 | 12.55 | 13.20 | 12.50 | 13.20 | 138,600 | +0.68(+5.43%) |
May 05, 2005 | 12.10 | 12.65 | 12.01 | 12.52 | 278,700 | +0.49(+4.07%) |
May 04, 2005 | 12.20 | 12.25 | 11.75 | 12.03 | 336,600 | -0.17(-1.39%) |
May 03, 2005 | 11.14 | 12.37 | 11.14 | 12.20 | 571,100 | +1.04(+9.32%) |
May 02, 2005 | 10.90 | 11.30 | 10.80 | 11.16 | 498,600 | +0.41(+3.81%) |