Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.020 | 1.020 | 0.9800 | 1.000 | 143,452 | -0.03(-2.91%) |
Jan 30, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 49,711 | -0.02(-1.90%) |
Jan 29, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 94,913 | -0.01(-0.94%) |
Jan 26, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 75,730 | +0.03(+2.91%) |
Jan 25, 2024 | 0.9700 | 1.050 | 0.9601 | 1.030 | 102,908 | +0.03(+3.00%) |
Jan 24, 2024 | 1.060 | 1.060 | 0.9702 | 1.000 | 224,889 | -0.04(-3.85%) |
Jan 23, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 55,101 | +0.03(+2.97%) |
Jan 22, 2024 | 1.040 | 1.060 | 1.000 | 1.010 | 182,723 | -0.03(-2.88%) |
Jan 19, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 47,768 | -0.01(-0.95%) |
Jan 18, 2024 | 1.060 | 1.060 | 1.010 | 1.050 | 84,281 | -0.01(-0.94%) |
Jan 17, 2024 | 1.070 | 1.070 | 1.000 | 1.060 | 115,018 | -0.01(-0.93%) |
Jan 16, 2024 | 1.090 | 1.100 | 1.030 | 1.070 | 248,062 | -0.07(-6.14%) |
Jan 12, 2024 | 1.130 | 1.190 | 1.130 | 1.140 | 197,679 | +0.01(+0.88%) |
Jan 11, 2024 | 1.160 | 1.160 | 1.120 | 1.130 | 121,877 | -0.04(-3.42%) |
Jan 10, 2024 | 1.210 | 1.210 | 1.160 | 1.170 | 78,000 | -0.02(-1.68%) |
Jan 09, 2024 | 1.210 | 1.220 | 1.160 | 1.190 | 140,593 | +0.00(+0.00%) |
Jan 08, 2024 | 1.130 | 1.220 | 1.103 | 1.190 | 343,050 | +0.05(+4.39%) |
Jan 05, 2024 | 1.110 | 1.140 | 1.060 | 1.140 | 314,707 | +0.04(+3.64%) |
Jan 04, 2024 | 1.080 | 1.100 | 1.060 | 1.100 | 77,952 | +0.01(+0.46%) |
Jan 03, 2024 | 1.100 | 1.100 | 1.080 | 1.095 | 125,659 | -0.03(-3.10%) |
Jan 02, 2024 | 1.140 | 1.180 | 1.130 | 1.130 | 135,737 | -0.01(-0.88%) |
Dec 29, 2023 | 1.110 | 1.150 | 1.107 | 1.140 | 185,158 | +0.02(+1.79%) |
Dec 28, 2023 | 1.140 | 1.180 | 1.120 | 1.120 | 220,233 | -0.04(-3.45%) |
Dec 27, 2023 | 1.140 | 1.160 | 1.140 | 1.160 | 212,195 | +0.03(+2.65%) |
Dec 26, 2023 | 1.110 | 1.140 | 1.110 | 1.130 | 74,787 | +0.01(+0.89%) |
Dec 22, 2023 | 1.130 | 1.150 | 1.100 | 1.120 | 188,899 | +0.00(+0.00%) |
Dec 21, 2023 | 1.140 | 1.150 | 1.100 | 1.120 | 109,810 | +0.03(+2.75%) |
Dec 20, 2023 | 1.060 | 1.130 | 1.050 | 1.090 | 305,446 | +0.03(+2.83%) |
Dec 19, 2023 | 1.080 | 1.100 | 1.060 | 1.060 | 208,304 | -0.02(-1.85%) |
Dec 18, 2023 | 1.150 | 1.150 | 1.080 | 1.080 | 218,718 | -0.05(-4.42%) |
Dec 15, 2023 | 1.150 | 1.150 | 1.080 | 1.130 | 168,344 | -0.01(-0.44%) |
Dec 14, 2023 | 1.070 | 1.149 | 1.060 | 1.135 | 329,256 | +0.09(+9.13%) |
Dec 13, 2023 | 0.9900 | 1.080 | 0.9814 | 1.040 | 163,298 | +0.04(+4.00%) |
Dec 12, 2023 | 1.020 | 1.029 | 0.9850 | 1.000 | 106,265 | -0.03(-2.91%) |
Dec 11, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 104,593 | -0.03(-2.83%) |
Dec 08, 2023 | 1.060 | 1.060 | 1.030 | 1.060 | 121,213 | -0.01(-1.03%) |
Dec 07, 2023 | 1.040 | 1.085 | 1.040 | 1.071 | 106,778 | +0.02(+2.00%) |
Dec 06, 2023 | 1.130 | 1.130 | 0.9901 | 1.050 | 569,143 | -0.08(-7.49%) |
Dec 05, 2023 | 1.170 | 1.170 | 1.100 | 1.135 | 112,557 | -0.02(-2.16%) |
Dec 04, 2023 | 1.190 | 1.190 | 1.110 | 1.160 | 146,027 | -0.03(-2.52%) |
Dec 01, 2023 | 1.180 | 1.190 | 1.140 | 1.190 | 108,129 | +0.03(+2.59%) |
Nov 30, 2023 | 1.180 | 1.188 | 1.150 | 1.160 | 168,518 | -0.02(-1.69%) |
Nov 29, 2023 | 1.050 | 1.180 | 1.050 | 1.180 | 464,434 | +0.15(+14.56%) |
Nov 28, 2023 | 0.9500 | 1.040 | 0.9501 | 1.030 | 269,412 | +0.07(+7.29%) |
Nov 27, 2023 | 0.9801 | 0.9999 | 0.9420 | 0.9600 | 141,215 | -0.02(-2.04%) |
Nov 24, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9800 | 132,701 | -0.01(-1.01%) |
Nov 22, 2023 | 1.000 | 1.010 | 0.9900 | 0.9900 | 81,805 | -0.02(-1.98%) |
Nov 21, 2023 | 1.010 | 1.020 | 1.000 | 1.010 | 252,185 | +0.01(+0.50%) |
Nov 20, 2023 | 1.010 | 1.020 | 0.9901 | 1.005 | 190,470 | -0.02(-1.47%) |
Nov 17, 2023 | 1.010 | 1.020 | 1.000 | 1.020 | 44,416 | +0.01(+0.99%) |
Nov 16, 2023 | 0.9900 | 1.020 | 0.9900 | 1.010 | 84,135 | +0.02(+2.02%) |
Nov 15, 2023 | 1.010 | 1.020 | 0.9900 | 0.9900 | 94,573 | -0.03(-2.94%) |
Nov 14, 2023 | 0.9700 | 1.020 | 0.9730 | 1.020 | 146,501 | +0.05(+4.84%) |
Nov 13, 2023 | 0.9552 | 0.9900 | 0.9500 | 0.9729 | 164,463 | -0.02(-1.73%) |
Nov 10, 2023 | 1.030 | 1.030 | 0.9731 | 0.9900 | 328,207 | -0.04(-4.35%) |
Nov 09, 2023 | 1.050 | 1.060 | 1.035 | 1.035 | 100,642 | -0.03(-2.36%) |
Nov 08, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 67,395 | +0.00(+0.00%) |
Nov 07, 2023 | 1.050 | 1.070 | 1.040 | 1.060 | 50,414 | +0.00(+0.00%) |
Nov 06, 2023 | 1.090 | 1.090 | 1.060 | 1.060 | 23,999 | -0.02(-1.85%) |
Nov 03, 2023 | 1.090 | 1.090 | 1.080 | 1.080 | 130,618 | +0.00(+0.00%) |
Nov 02, 2023 | 1.060 | 1.090 | 1.060 | 1.080 | 63,306 | +0.02(+1.89%) |
Nov 01, 2023 | 1.070 | 1.090 | 1.060 | 1.060 | 34,109 | -0.02(-2.30%) |
Oct 31, 2023 | 1.070 | 1.090 | 1.070 | 1.085 | 83,293 | +0.00(+0.00%) |
Oct 30, 2023 | 1.080 | 1.100 | 1.071 | 1.085 | 114,966 | +0.02(+1.88%) |
Oct 27, 2023 | 1.100 | 1.100 | 1.040 | 1.065 | 103,511 | -0.03(-2.29%) |
Oct 26, 2023 | 1.080 | 1.090 | 1.030 | 1.090 | 280,506 | +0.03(+2.83%) |
Oct 25, 2023 | 1.100 | 1.120 | 1.050 | 1.060 | 88,993 | -0.05(-4.50%) |
Oct 24, 2023 | 1.180 | 1.198 | 1.100 | 1.110 | 49,533 | +0.00(+0.00%) |
Oct 23, 2023 | 1.110 | 1.130 | 1.100 | 1.110 | 137,800 | -0.03(-2.63%) |
Oct 20, 2023 | 1.140 | 1.180 | 1.140 | 1.140 | 83,656 | -0.01(-0.98%) |
Oct 19, 2023 | 1.200 | 1.200 | 1.150 | 1.151 | 97,417 | -0.02(-1.60%) |
Oct 18, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 95,371 | +0.02(+1.74%) |
Oct 17, 2023 | 1.180 | 1.199 | 1.150 | 1.150 | 153,685 | +0.01(+1.32%) |
Oct 16, 2023 | 1.100 | 1.140 | 1.100 | 1.135 | 136,105 | +0.05(+5.09%) |
Oct 13, 2023 | 1.070 | 1.120 | 1.050 | 1.080 | 139,488 | +0.02(+1.94%) |
Oct 12, 2023 | 1.100 | 1.100 | 1.050 | 1.059 | 26,852 | -0.02(-1.91%) |
Oct 11, 2023 | 1.060 | 1.119 | 1.060 | 1.080 | 44,457 | -0.00(-0.46%) |
Oct 10, 2023 | 1.110 | 1.120 | 1.060 | 1.085 | 100,630 | -0.04(-3.56%) |
Oct 09, 2023 | 1.110 | 1.150 | 1.110 | 1.125 | 51,133 | +0.02(+2.27%) |
Oct 06, 2023 | 1.100 | 1.110 | 1.070 | 1.100 | 127,653 | +0.03(+2.66%) |
Oct 05, 2023 | 1.050 | 1.089 | 1.050 | 1.071 | 104,381 | +0.01(+1.08%) |
Oct 04, 2023 | 1.070 | 1.110 | 1.060 | 1.060 | 104,149 | -0.04(-3.64%) |
Oct 03, 2023 | 1.110 | 1.159 | 1.100 | 1.100 | 72,260 | -0.02(-1.79%) |
Oct 02, 2023 | 1.150 | 1.150 | 1.110 | 1.120 | 117,721 | -0.01(-0.88%) |
Sep 29, 2023 | 1.160 | 1.170 | 1.100 | 1.130 | 131,516 | -0.01(-0.88%) |
Sep 28, 2023 | 1.130 | 1.140 | 1.130 | 1.140 | 37,390 | +0.01(+0.88%) |
Sep 27, 2023 | 1.140 | 1.160 | 1.120 | 1.130 | 54,429 | +0.01(+0.89%) |
Sep 26, 2023 | 1.200 | 1.210 | 1.120 | 1.120 | 89,478 | -0.06(-5.08%) |
Sep 25, 2023 | 1.210 | 1.195 | 1.180 | 1.180 | 118,350 | -0.04(-3.28%) |
Sep 22, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 42,459 | +0.01(+1.24%) |
Sep 21, 2023 | 1.210 | 1.230 | 1.200 | 1.205 | 99,816 | -0.00(-0.41%) |
Sep 20, 2023 | 1.230 | 1.250 | 1.200 | 1.210 | 46,035 | -0.01(-0.41%) |
Sep 19, 2023 | 1.240 | 1.250 | 1.200 | 1.215 | 70,749 | -0.04(-3.19%) |
Sep 18, 2023 | 1.280 | 1.280 | 1.250 | 1.255 | 95,329 | +0.01(+0.80%) |
Sep 15, 2023 | 1.210 | 1.260 | 1.210 | 1.245 | 177,706 | +0.04(+2.89%) |
Sep 14, 2023 | 1.200 | 1.220 | 1.200 | 1.210 | 77,023 | +0.00(+0.00%) |
Sep 13, 2023 | 1.220 | 1.220 | 1.200 | 1.210 | 41,844 | +0.00(+0.00%) |
Sep 12, 2023 | 1.240 | 1.241 | 1.200 | 1.210 | 98,948 | -0.03(-2.02%) |
Sep 11, 2023 | 1.240 | 1.250 | 1.212 | 1.235 | 75,194 | -0.00(-0.40%) |
Sep 08, 2023 | 1.230 | 1.240 | 1.190 | 1.240 | 272,525 | +0.01(+0.81%) |
Sep 07, 2023 | 1.200 | 1.230 | 1.200 | 1.230 | 71,352 | +0.02(+1.65%) |
Sep 06, 2023 | 1.230 | 1.250 | 1.205 | 1.210 | 94,616 | -0.03(-2.42%) |
Sep 05, 2023 | 1.250 | 1.260 | 1.220 | 1.240 | 81,029 | -0.02(-1.59%) |
Sep 01, 2023 | 1.230 | 1.265 | 1.220 | 1.260 | 97,808 | +0.04(+3.28%) |
Aug 31, 2023 | 1.270 | 1.289 | 1.220 | 1.220 | 116,357 | -0.07(-5.43%) |
Aug 30, 2023 | 1.280 | 1.290 | 1.270 | 1.290 | 62,872 | +0.01(+0.78%) |
Aug 29, 2023 | 1.220 | 1.280 | 1.220 | 1.280 | 110,136 | +0.05(+4.07%) |
Aug 28, 2023 | 1.270 | 1.280 | 1.220 | 1.230 | 106,792 | +0.01(+0.70%) |
Aug 25, 2023 | 1.260 | 1.270 | 1.220 | 1.221 | 82,790 | -0.03(-2.29%) |
Aug 24, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 74,596 | -0.03(-2.34%) |
Aug 23, 2023 | 1.270 | 1.290 | 1.260 | 1.280 | 94,379 | +0.00(+0.00%) |
Aug 22, 2023 | 1.270 | 1.290 | 1.260 | 1.280 | 125,195 | +0.02(+1.59%) |
Aug 21, 2023 | 1.220 | 1.270 | 1.220 | 1.260 | 91,232 | +0.03(+2.44%) |
Aug 18, 2023 | 1.230 | 1.240 | 1.211 | 1.230 | 134,808 | +0.03(+2.50%) |
Aug 17, 2023 | 1.220 | 1.236 | 1.200 | 1.200 | 125,017 | -0.02(-1.64%) |
Aug 16, 2023 | 1.250 | 1.260 | 1.220 | 1.220 | 102,210 | -0.04(-3.17%) |
Aug 15, 2023 | 1.240 | 1.270 | 1.230 | 1.260 | 98,363 | +0.01(+0.80%) |
Aug 14, 2023 | 1.240 | 1.260 | 1.230 | 1.250 | 47,687 | +0.01(+0.81%) |
Aug 11, 2023 | 1.250 | 1.280 | 1.240 | 1.240 | 108,239 | -0.02(-1.59%) |
Aug 10, 2023 | 1.280 | 1.280 | 1.250 | 1.260 | 170,216 | +0.01(+0.80%) |
Aug 09, 2023 | 1.270 | 1.280 | 1.220 | 1.250 | 122,716 | -0.01(-0.79%) |
Aug 08, 2023 | 1.230 | 1.260 | 1.220 | 1.260 | 129,463 | +0.04(+3.28%) |
Aug 07, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 224,640 | -0.04(-3.17%) |
Aug 04, 2023 | 1.330 | 1.330 | 1.250 | 1.260 | 216,891 | -0.03(-2.33%) |
Aug 03, 2023 | 1.300 | 1.300 | 1.270 | 1.290 | 111,544 | +0.01(+0.78%) |
Aug 02, 2023 | 1.310 | 1.330 | 1.221 | 1.280 | 345,785 | -0.05(-3.76%) |
Aug 01, 2023 | 1.330 | 1.350 | 1.320 | 1.330 | 134,054 | -0.02(-1.48%) |
Jul 31, 2023 | 1.310 | 1.380 | 1.310 | 1.350 | 321,702 | -0.01(-1.10%) |
Jul 28, 2023 | 1.380 | 1.380 | 1.330 | 1.365 | 307,546 | -0.01(-0.36%) |
Jul 27, 2023 | 1.380 | 1.391 | 1.360 | 1.370 | 166,207 | -0.02(-1.44%) |
Jul 26, 2023 | 1.380 | 1.400 | 1.370 | 1.390 | 85,695 | -0.01(-0.71%) |
Jul 25, 2023 | 1.420 | 1.420 | 1.390 | 1.400 | 117,466 | +0.00(+0.00%) |
Jul 24, 2023 | 1.400 | 1.420 | 1.390 | 1.400 | 106,105 | -0.02(-1.41%) |
Jul 21, 2023 | 1.400 | 1.429 | 1.400 | 1.420 | 66,089 | +0.00(+0.00%) |
Jul 20, 2023 | 1.430 | 1.435 | 1.400 | 1.420 | 169,241 | +0.01(+0.71%) |
Jul 19, 2023 | 1.420 | 1.420 | 1.380 | 1.410 | 111,904 | +0.03(+2.17%) |
Jul 18, 2023 | 1.400 | 1.420 | 1.380 | 1.380 | 232,438 | -0.03(-2.13%) |
Jul 17, 2023 | 1.430 | 1.440 | 1.400 | 1.410 | 139,729 | -0.02(-1.40%) |
Jul 14, 2023 | 1.450 | 1.470 | 1.410 | 1.430 | 134,971 | -0.02(-1.38%) |
Jul 13, 2023 | 1.450 | 1.460 | 1.410 | 1.450 | 225,887 | +0.03(+2.11%) |
Jul 12, 2023 | 1.420 | 1.450 | 1.416 | 1.420 | 211,490 | +0.01(+0.71%) |
Jul 11, 2023 | 1.420 | 1.440 | 1.408 | 1.410 | 114,729 | -0.02(-1.40%) |
Jul 10, 2023 | 1.410 | 1.430 | 1.370 | 1.430 | 62,434 | +0.03(+2.14%) |
Jul 07, 2023 | 1.420 | 1.420 | 1.370 | 1.400 | 64,673 | +0.02(+1.45%) |
Jul 06, 2023 | 1.400 | 1.400 | 1.360 | 1.380 | 58,320 | -0.01(-0.72%) |
Jul 05, 2023 | 1.400 | 1.420 | 1.380 | 1.390 | 60,367 | -0.01(-0.71%) |
Jul 03, 2023 | 1.410 | 1.440 | 1.380 | 1.400 | 61,398 | -0.02(-1.41%) |
Jun 30, 2023 | 1.430 | 1.450 | 1.410 | 1.420 | 151,695 | +0.02(+1.43%) |
Jun 29, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 100,887 | +0.03(+2.19%) |
Jun 28, 2023 | 1.380 | 1.389 | 1.360 | 1.370 | 118,724 | -0.02(-1.44%) |
Jun 27, 2023 | 1.400 | 1.400 | 1.380 | 1.390 | 76,208 | -0.01(-0.71%) |
Jun 26, 2023 | 1.400 | 1.430 | 1.370 | 1.400 | 167,139 | +0.02(+1.45%) |
Jun 23, 2023 | 1.410 | 1.420 | 1.380 | 1.380 | 87,610 | -0.05(-3.50%) |
Jun 22, 2023 | 1.430 | 1.430 | 1.390 | 1.430 | 70,014 | +0.00(+0.00%) |
Jun 21, 2023 | 1.400 | 1.440 | 1.390 | 1.430 | 97,791 | +0.00(+0.00%) |
Jun 20, 2023 | 1.420 | 1.430 | 1.400 | 1.430 | 58,952 | -0.01(-0.69%) |
Jun 16, 2023 | 1.420 | 1.450 | 1.410 | 1.440 | 82,170 | +0.00(+0.00%) |
Jun 15, 2023 | 1.440 | 1.450 | 1.411 | 1.440 | 84,522 | +0.02(+1.41%) |
Jun 14, 2023 | 1.430 | 1.440 | 1.400 | 1.420 | 102,656 | +0.01(+0.71%) |
Jun 13, 2023 | 1.420 | 1.450 | 1.410 | 1.410 | 133,675 | -0.02(-1.40%) |
Jun 12, 2023 | 1.430 | 1.430 | 1.390 | 1.430 | 194,479 | -0.02(-1.38%) |
Jun 09, 2023 | 1.480 | 1.480 | 1.427 | 1.450 | 48,185 | +0.00(+0.00%) |
Jun 08, 2023 | 1.480 | 1.480 | 1.420 | 1.450 | 43,746 | +0.00(+0.00%) |
Jun 07, 2023 | 1.490 | 1.500 | 1.440 | 1.450 | 150,525 | -0.03(-2.03%) |
Jun 06, 2023 | 1.440 | 1.495 | 1.440 | 1.480 | 86,408 | +0.04(+2.78%) |
Jun 05, 2023 | 1.460 | 1.470 | 1.430 | 1.440 | 68,669 | -0.01(-0.69%) |
Jun 02, 2023 | 1.490 | 1.500 | 1.430 | 1.450 | 150,930 | -0.02(-1.36%) |
Jun 01, 2023 | 1.440 | 1.480 | 1.390 | 1.470 | 206,628 | +0.07(+5.00%) |
May 31, 2023 | 1.400 | 1.430 | 1.360 | 1.400 | 147,684 | +0.00(+0.00%) |
May 30, 2023 | 1.410 | 1.440 | 1.380 | 1.400 | 157,152 | -0.01(-0.71%) |
May 26, 2023 | 1.420 | 1.440 | 1.390 | 1.410 | 299,027 | -0.02(-1.40%) |
May 25, 2023 | 1.480 | 1.480 | 1.410 | 1.430 | 186,556 | -0.05(-3.38%) |
May 24, 2023 | 1.530 | 1.530 | 1.440 | 1.480 | 213,314 | -0.02(-1.33%) |
May 23, 2023 | 1.500 | 1.520 | 1.485 | 1.500 | 104,517 | -0.03(-1.96%) |
May 22, 2023 | 1.530 | 1.570 | 1.515 | 1.530 | 109,343 | -0.01(-0.65%) |
May 19, 2023 | 1.560 | 1.560 | 1.500 | 1.540 | 113,227 | -0.01(-0.65%) |
May 18, 2023 | 1.490 | 1.550 | 1.470 | 1.550 | 176,175 | +0.06(+4.03%) |
May 17, 2023 | 1.460 | 1.550 | 1.460 | 1.490 | 302,674 | +0.01(+0.68%) |
May 16, 2023 | 1.570 | 1.570 | 1.470 | 1.480 | 238,519 | -0.08(-5.13%) |
May 15, 2023 | 1.550 | 1.570 | 1.500 | 1.560 | 160,223 | +0.02(+1.30%) |
May 12, 2023 | 1.560 | 1.610 | 1.490 | 1.540 | 394,294 | -0.04(-2.53%) |
May 11, 2023 | 1.610 | 1.628 | 1.550 | 1.580 | 150,177 | -0.05(-3.07%) |
May 10, 2023 | 1.720 | 1.720 | 1.600 | 1.630 | 241,852 | -0.08(-4.68%) |
May 09, 2023 | 1.720 | 1.730 | 1.675 | 1.710 | 316,474 | -0.01(-0.58%) |
May 08, 2023 | 1.720 | 1.730 | 1.680 | 1.720 | 188,360 | +0.03(+1.78%) |
May 05, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 131,904 | +0.02(+1.20%) |
May 04, 2023 | 1.660 | 1.710 | 1.652 | 1.670 | 190,024 | -0.03(-1.76%) |
May 03, 2023 | 1.620 | 1.700 | 1.590 | 1.700 | 220,525 | +0.09(+5.59%) |
May 02, 2023 | 1.550 | 1.630 | 1.550 | 1.610 | 118,553 | +0.05(+3.21%) |
May 01, 2023 | 1.600 | 1.615 | 1.560 | 1.560 | 80,144 | -0.03(-1.89%) |
Apr 28, 2023 | 1.570 | 1.600 | 1.565 | 1.590 | 112,290 | +0.02(+1.27%) |
Apr 27, 2023 | 1.630 | 1.630 | 1.570 | 1.570 | 246,324 | -0.06(-3.68%) |
Apr 26, 2023 | 1.660 | 1.690 | 1.605 | 1.630 | 170,961 | +0.00(+0.00%) |
Apr 25, 2023 | 1.720 | 1.720 | 1.600 | 1.630 | 282,177 | -0.13(-7.39%) |
Apr 24, 2023 | 1.740 | 1.760 | 1.690 | 1.760 | 352,687 | +0.02(+1.15%) |
Apr 21, 2023 | 1.710 | 1.740 | 1.640 | 1.740 | 472,008 | +0.05(+2.96%) |
Apr 20, 2023 | 1.680 | 1.720 | 1.665 | 1.690 | 299,210 | +0.01(+0.60%) |
Apr 19, 2023 | 1.690 | 1.710 | 1.658 | 1.680 | 236,032 | -0.06(-3.26%) |
Apr 18, 2023 | 1.750 | 1.780 | 1.670 | 1.737 | 381,053 | -0.02(-1.32%) |
Apr 17, 2023 | 1.690 | 1.760 | 1.620 | 1.760 | 542,923 | +0.08(+4.76%) |
Apr 14, 2023 | 1.690 | 1.720 | 1.610 | 1.680 | 520,624 | -0.02(-1.18%) |
Apr 13, 2023 | 1.590 | 1.720 | 1.580 | 1.700 | 752,171 | +0.15(+9.68%) |
Apr 12, 2023 | 1.530 | 1.550 | 1.510 | 1.550 | 167,820 | +0.05(+3.33%) |
Apr 11, 2023 | 1.470 | 1.530 | 1.450 | 1.500 | 303,707 | +0.01(+0.67%) |
Apr 10, 2023 | 1.510 | 1.510 | 1.450 | 1.490 | 122,298 | -0.01(-0.67%) |
Apr 06, 2023 | 1.440 | 1.510 | 1.410 | 1.500 | 264,560 | +0.05(+3.45%) |
Apr 05, 2023 | 1.500 | 1.530 | 1.430 | 1.450 | 256,099 | -0.05(-3.33%) |
Apr 04, 2023 | 1.470 | 1.520 | 1.410 | 1.500 | 524,694 | +0.11(+7.91%) |
Apr 03, 2023 | 1.420 | 1.460 | 1.380 | 1.390 | 191,845 | -0.04(-2.80%) |
Mar 31, 2023 | 1.470 | 1.500 | 1.410 | 1.430 | 157,031 | -0.03(-2.05%) |
Mar 30, 2023 | 1.430 | 1.470 | 1.430 | 1.460 | 153,705 | +0.03(+2.10%) |
Mar 29, 2023 | 1.420 | 1.450 | 1.420 | 1.430 | 216,504 | +0.02(+1.42%) |
Mar 28, 2023 | 1.390 | 1.440 | 1.374 | 1.410 | 363,422 | +0.01(+0.71%) |
Mar 27, 2023 | 1.390 | 1.430 | 1.350 | 1.400 | 124,990 | +0.00(+0.00%) |
Mar 24, 2023 | 1.370 | 1.420 | 1.360 | 1.400 | 288,459 | +0.02(+1.45%) |
Mar 23, 2023 | 1.380 | 1.398 | 1.360 | 1.380 | 150,049 | +0.03(+2.22%) |
Mar 22, 2023 | 1.380 | 1.400 | 1.350 | 1.350 | 94,323 | -0.03(-2.17%) |
Mar 21, 2023 | 1.360 | 1.390 | 1.350 | 1.380 | 138,074 | +0.03(+2.22%) |
Mar 20, 2023 | 1.380 | 1.410 | 1.350 | 1.350 | 177,596 | -0.05(-3.57%) |
Mar 17, 2023 | 1.400 | 1.430 | 1.360 | 1.400 | 309,865 | +0.04(+2.94%) |
Mar 16, 2023 | 1.380 | 1.380 | 1.350 | 1.360 | 218,966 | -0.03(-2.16%) |
Mar 15, 2023 | 1.400 | 1.410 | 1.340 | 1.390 | 192,533 | +0.01(+0.72%) |
Mar 14, 2023 | 1.440 | 1.470 | 1.380 | 1.380 | 222,952 | -0.08(-5.48%) |
Mar 13, 2023 | 1.420 | 1.470 | 1.400 | 1.460 | 283,139 | +0.09(+6.57%) |
Mar 10, 2023 | 1.340 | 1.408 | 1.340 | 1.370 | 228,762 | +0.01(+0.74%) |
Mar 09, 2023 | 1.340 | 1.390 | 1.340 | 1.360 | 223,822 | +0.00(+0.00%) |
Mar 08, 2023 | 1.420 | 1.420 | 1.330 | 1.360 | 279,306 | -0.05(-3.55%) |
Mar 07, 2023 | 1.440 | 1.450 | 1.361 | 1.410 | 327,643 | -0.04(-2.76%) |
Mar 06, 2023 | 1.500 | 1.500 | 1.450 | 1.450 | 140,432 | -0.04(-2.68%) |
Mar 03, 2023 | 1.430 | 1.500 | 1.420 | 1.490 | 237,525 | +0.07(+4.93%) |
Mar 02, 2023 | 1.440 | 1.470 | 1.400 | 1.420 | 225,020 | -0.02(-1.39%) |
Mar 01, 2023 | 1.470 | 1.490 | 1.430 | 1.440 | 170,017 | +0.01(+0.70%) |
Feb 28, 2023 | 1.460 | 1.460 | 1.405 | 1.430 | 113,332 | -0.02(-1.38%) |
Feb 27, 2023 | 1.380 | 1.450 | 1.380 | 1.450 | 246,350 | +0.08(+5.84%) |
Feb 24, 2023 | 1.410 | 1.420 | 1.360 | 1.370 | 242,976 | -0.06(-4.20%) |
Feb 23, 2023 | 1.430 | 1.460 | 1.410 | 1.430 | 174,033 | -0.01(-0.69%) |
Feb 22, 2023 | 1.450 | 1.480 | 1.430 | 1.440 | 141,273 | +0.01(+0.70%) |
Feb 21, 2023 | 1.440 | 1.500 | 1.411 | 1.430 | 241,400 | -0.02(-1.38%) |
Feb 17, 2023 | 1.470 | 1.490 | 1.431 | 1.450 | 266,643 | -0.04(-2.68%) |
Feb 16, 2023 | 1.490 | 1.524 | 1.450 | 1.490 | 154,438 | +0.00(+0.00%) |
Feb 15, 2023 | 1.420 | 1.490 | 1.410 | 1.490 | 285,852 | +0.05(+3.47%) |
Feb 14, 2023 | 1.460 | 1.460 | 1.420 | 1.440 | 195,676 | -0.01(-0.69%) |
Feb 13, 2023 | 1.500 | 1.500 | 1.440 | 1.450 | 387,699 | -0.06(-3.97%) |
Feb 10, 2023 | 1.520 | 1.520 | 1.460 | 1.510 | 144,035 | -0.01(-0.66%) |
Feb 09, 2023 | 1.600 | 1.600 | 1.500 | 1.520 | 156,813 | -0.06(-3.80%) |
Feb 08, 2023 | 1.600 | 1.620 | 1.552 | 1.580 | 220,822 | +0.00(+0.00%) |
Feb 07, 2023 | 1.550 | 1.590 | 1.480 | 1.580 | 462,615 | +0.07(+4.29%) |
Feb 06, 2023 | 1.550 | 1.560 | 1.510 | 1.515 | 208,430 | -0.02(-0.98%) |
Feb 03, 2023 | 1.570 | 1.590 | 1.520 | 1.530 | 460,420 | -0.07(-4.38%) |
Feb 02, 2023 | 1.620 | 1.640 | 1.550 | 1.600 | 330,230 | +0.00(+0.00%) |