Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,300 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 52,000 | +0.01(+8.33%) |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 93,355 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 83,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | -0.01(-7.69%) |
Jan 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,350 | +0.01(+8.33%) |
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,122 | -0.01(-7.69%) |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 46,000 | +0.01(+8.33%) |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 304,037 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 79,040 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,152 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 91,041 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jan 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 71,000 | +0.01(+8.33%) |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,825 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,000 | -0.01(-7.69%) |
Jan 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 123,693 | -0.01(-7.14%) |
Jan 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,429 | +0.01(+7.69%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,010 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,800 | -0.01(-7.14%) |
Jan 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 115,132 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 58,393 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 164,462 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,060 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,968 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 96,262 | -0.01(-7.69%) |
Dec 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 17,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 131,170 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 185,577 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 39,010 | +0.01(+8.33%) |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,598 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 80,619 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,001 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 117,914 | -0.01(-7.69%) |
Dec 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 312,705 | -0.01(-7.14%) |
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 174,002 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,920 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 394,604 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 321,244 | -0.00(-6.67%) |
Nov 29, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 168,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 39,700 | -0.01(-6.25%) |
Nov 27, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 127,584 | -0.01(-5.88%) |
Nov 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 44,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,280 | +0.01(+6.25%) |
Nov 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 69,305 | +0.01(+6.67%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 144,205 | -0.01(-6.25%) |
Nov 16, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 808,518 | -0.01(-5.88%) |
Nov 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Nov 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 111,125 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 180,304 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 29,565 | -0.01(-5.26%) |
Nov 09, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 325,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 492,965 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 61,416 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,157 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | -0.01(-5.00%) |
Nov 02, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 202,640 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 152,400 | +0.01(+5.26%) |
Oct 31, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 309,350 | -0.01(-5.00%) |
Oct 30, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 156,980 | +0.01(+5.26%) |
Oct 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 154,607 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 188,836 | -0.01(-5.00%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,100 | +0.01(+5.26%) |
Oct 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 23,000 | -0.01(-5.00%) |
Oct 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,904 | -0.00(-4.76%) |
Oct 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 247,360 | +0.00(+5.00%) |
Oct 19, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 225,500 | +0.01(+5.26%) |
Oct 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 95,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 429,097 | -0.01(-5.00%) |
Oct 16, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,465 | -0.00(-4.76%) |
Oct 13, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 660,574 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 30,219 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 96,139 | -0.01(-4.55%) |
Oct 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 163,219 | +0.01(+10.00%) |
Oct 06, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 05, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 505,326 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 165,634 | -0.01(-5.00%) |
Oct 03, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 1,040,584 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 752,842 | -0.01(-9.09%) |
Sep 29, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 152,500 | -0.01(-8.33%) |
Sep 28, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 295,300 | +0.00(+4.35%) |
Sep 27, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 38,555 | -0.00(-4.17%) |
Sep 26, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 102,770 | +0.01(+9.09%) |
Sep 25, 2023 | 0.1250 | 0.1200 | 0.1100 | 0.1100 | 365,624 | -0.01(-8.33%) |
Sep 22, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 241,100 | +0.00(+4.35%) |
Sep 21, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 580,150 | -0.00(-4.17%) |
Sep 20, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 82,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 523,964 | +0.01(+9.09%) |
Sep 18, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 510,031 | -0.01(-4.35%) |
Sep 15, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 479,089 | +0.01(+15.00%) |
Sep 14, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 558,750 | -0.00(-4.76%) |
Sep 13, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 438,076 | +0.01(+10.53%) |
Sep 12, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 497,180 | -0.01(-9.52%) |
Sep 11, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 103,014 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 358,923 | -0.01(-4.55%) |
Sep 07, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 64,500 | +0.01(+4.76%) |
Sep 06, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 349,523 | -0.01(-12.50%) |
Sep 05, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 355,104 | +0.00(+4.35%) |
Sep 01, 2023 | 0.1150 | 0 | +0.01(+9.52%) | |||
Aug 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 129,012 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 39,150 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 43,600 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 189,552 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 225,501 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 207,354 | -0.01(-8.70%) |
Aug 23, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 102,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,050 | +0.01(+4.55%) |
Aug 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,458 | -0.01(-4.35%) |
Aug 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 142,622 | -0.01(-8.00%) |
Aug 17, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 109,972 | +0.01(+13.64%) |
Aug 16, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 287,911 | -0.01(-4.35%) |
Aug 15, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 83,600 | -0.01(-11.54%) |
Aug 14, 2023 | 0.1200 | 0.1400 | 0.1150 | 0.1300 | 931,161 | -0.01(-3.70%) |
Aug 11, 2023 | 0.1200 | 0.1450 | 0.1150 | 0.1350 | 683,667 | +0.01(+8.00%) |
Aug 10, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 401,895 | +0.01(+4.17%) |
Aug 09, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 468,717 | +0.00(+4.35%) |
Aug 08, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 544,735 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 554,125 | +0.01(+4.55%) |
Aug 02, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,268 | -0.01(-8.33%) |
Aug 01, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 197,502 | +0.00(+4.35%) |
Jul 31, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 77,061 | +0.01(+9.52%) |
Jul 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 77,600 | -0.01(-8.70%) |
Jul 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 16,500 | +0.01(+4.55%) |
Jul 26, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 95,500 | -0.01(-4.35%) |
Jul 25, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 1,174,924 | +0.01(+4.55%) |
Jul 24, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 989,798 | +0.01(+4.76%) |
Jul 21, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 678,130 | +0.01(+10.53%) |
Jul 20, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 343,724 | +0.01(+5.56%) |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 191,200 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 219,500 | +0.00(+5.88%) |
Jul 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,208 | -0.00(-5.56%) |
Jul 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 83,647 | +0.00(+5.88%) |
Jul 13, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 184,800 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 466,206 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 324,944 | +0.01(+6.25%) |
Jul 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 23,218 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 503,518 | +0.01(+14.29%) |
Jul 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 18,300 | -0.01(-12.50%) |
Jul 05, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 150,225 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 163,477 | +0.01(+6.67%) |
Jun 30, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 71,001 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 368,031 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,121 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 70,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 102,000 | -0.01(-6.25%) |
Jun 22, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,020 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,558 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 88,100 | +0.01(+6.67%) |
Jun 19, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 31,304 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 49,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 112,000 | -0.01(-6.25%) |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.01(+6.67%) |
Jun 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 199,700 | -0.01(-6.25%) |
Jun 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 206,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,555 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Jun 07, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 87,000 | +0.01(+6.25%) |
Jun 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,525 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 307,076 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 147,888 | -0.01(-5.88%) |
Jun 01, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 129,300 | +0.01(+6.25%) |
May 31, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 177,153 | +0.01(+6.67%) |
May 30, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 340,862 | -0.01(-11.76%) |
May 29, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 437,061 | +0.00(+0.00%) |
May 26, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 122,113 | +0.01(+6.25%) |
May 25, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 316,518 | -0.01(-5.88%) |
May 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 231,200 | -0.00(-5.56%) |
May 23, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 629,968 | +0.00(+5.88%) |
May 19, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 135,419 | +0.00(+2.86%) |
May 17, 2023 | 0.0800 | 0.0950 | 0.0750 | 0.0875 | 1,194,165 | +0.00(+2.94%) |
May 16, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 236,281 | +0.01(+6.25%) |
May 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,512 | +0.00(+0.00%) |
May 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 45,000 | -0.01(-5.88%) |
May 11, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,375 | +0.00(+0.00%) |
May 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 91,100 | -0.00(-5.56%) |
May 09, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 129,007 | +0.01(+12.50%) |
May 08, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 556,430 | -0.01(-5.88%) |
May 05, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,001 | -0.00(-5.56%) |
May 03, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 169,522 | +0.00(+0.00%) |
May 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,140 | +0.00(+0.00%) |
May 01, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 37,157 | -0.01(-5.26%) |
Apr 28, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 59,845 | +0.01(+5.56%) |
Apr 27, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 195,600 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 114,988 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 345,973 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 310,333 | +0.01(+12.50%) |
Apr 21, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 39,036 | -0.01(-5.88%) |
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,200 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 392,001 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 239,354 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 77,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 215,566 | -0.00(-5.56%) |
Apr 13, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 219,691 | +0.00(+5.88%) |
Apr 12, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 251,400 | -0.00(-5.56%) |
Apr 11, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 62,100 | +0.00(+5.88%) |
Apr 10, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 76,756 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 05, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 62,987 | +0.00(+2.86%) |
Apr 04, 2023 | 0.0950 | 0.0950 | 0.0875 | 0.0875 | 120,453 | -0.01(-7.89%) |
Apr 03, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 518,876 | +0.01(+18.75%) |
Mar 31, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 184,840 | +0.01(+14.29%) |
Mar 30, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,615,598 | -0.01(-17.65%) |
Mar 29, 2023 | 0.1250 | 0.1250 | 0.0700 | 0.0850 | 2,421,987 | -0.05(-37.04%) |
Mar 28, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 58,591 | +0.01(+8.00%) |
Mar 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 53,300 | -0.01(-3.85%) |
Mar 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,027 | +0.01(+4.00%) |
Mar 23, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 72,912 | +0.01(+4.17%) |
Mar 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,239 | -0.01(-4.00%) |
Mar 21, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 16,482 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 125,593 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 99,504 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 77,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 135,388 | -0.01(-7.41%) |
Mar 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 156,860 | -0.01(-3.57%) |
Mar 13, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 35,761 | -0.00(-3.45%) |
Mar 10, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 87,500 | -0.01(-3.33%) |
Mar 09, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 181,461 | +0.01(+3.45%) |
Mar 08, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,600 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 112,887 | -0.01(-3.33%) |
Mar 06, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 262,472 | +0.01(+11.11%) |
Mar 03, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 153,492 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 22,660 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 96,409 | +0.01(+3.85%) |
Feb 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,074 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 41,543 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 279,557 | +0.01(+4.00%) |
Feb 23, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 32,004 | -0.01(-3.85%) |
Feb 22, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 175,046 | +0.01(+4.00%) |
Feb 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 55,668 | -0.01(-3.85%) |
Feb 17, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 54,721 | -0.01(-3.70%) |
Feb 15, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 32,634 | +0.01(+3.85%) |
Feb 14, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 368,601 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 82,590 | +0.01(+4.00%) |
Feb 10, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 79,100 | -0.01(-7.41%) |
Feb 09, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 148,478 | -0.00(-1.82%) |
Feb 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1375 | 36,034 | +0.00(+1.85%) |
Feb 07, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 144,110 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 45,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 30,784 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,618 | -0.01(-6.90%) |