Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0800	0.0873	0.0781	0.0873	62,025	+0.01(+9.26%)
Jan 28, 2022	0.0827	0.0828	0.0733	0.0799	32,341	-0.00(-3.62%)
Jan 27, 2022	0.0850	0.1048	0.0800	0.0829	178,251	-0.01(-10.18%)
Jan 26, 2022	0.1060	0.1060	0.0923	0.0923	9,520	+0.01(+5.97%)
Jan 25, 2022	0.0792	0.0881	0.0792	0.0871	39,140	+0.00(+4.94%)
Jan 24, 2022	0.0792	0.0830	0.0750	0.0830	91,950	+0.00(+0.00%)
Jan 21, 2022	0.0963	0.0963	0.0830	0.0830	92,484	-0.01(-9.59%)
Jan 20, 2022	0.1088	0.1088	0.0916	0.0918	31,042	-0.01(-12.49%)
Jan 19, 2022	0.1049	0.1100	0.0992	0.1049	13,809	-0.00(-3.41%)
Jan 18, 2022	0.1142	0.1143	0.0860	0.1086	44,900	+0.01(+11.61%)
Jan 14, 2022				0.0973	0	+0.01(+5.99%)
Jan 13, 2022	0.0964	0.1011	0.0914	0.0918	44,648	-0.01(-7.09%)
Jan 12, 2022	0.0985	0.1021	0.0950	0.0988	10,900	+0.01(+5.67%)
Jan 11, 2022	0.0963	0.0967	0.0900	0.0935	20,422	-0.00(-1.99%)
Jan 10, 2022	0.1010	0.1010	0.0840	0.0954	22,213	+0.00(+4.26%)
Jan 07, 2022	0.1050	0.1050	0.0859	0.0915	44,169	+0.00(+0.33%)
Jan 06, 2022	0.0990	0.0990	0.0887	0.0912	73,213	-0.01(-6.94%)
Jan 05, 2022	0.1074	0.1074	0.0980	0.0980	19,925	-0.00(-3.45%)
Jan 04, 2022	0.1090	0.1090	0.1015	0.1015	199,056	+0.00(+2.53%)
Jan 03, 2022	0.0989	0.1040	0.0930	0.0990	14,833	+0.01(+6.11%)
Dec 31, 2021	0.0915	0.0990	0.0901	0.0933	93,688	-0.00(-1.27%)
Dec 30, 2021	0.0957	0.1049	0.0821	0.0945	156,017	+0.00(+5.00%)
Dec 29, 2021	0.0895	0.0900	0.0814	0.0900	70,781	+0.00(+0.11%)
Dec 28, 2021	0.1000	0.1000	0.0809	0.0899	115,996	-0.01(-10.10%)
Dec 27, 2021	0.0981	0.1066	0.0845	0.1000	53,150	+0.01(+5.93%)
Dec 23, 2021	0.0828	0.0950	0.0828	0.0944	247,565	+0.01(+15.97%)
Dec 22, 2021	0.0893	0.0897	0.0814	0.0814	47,879	-0.01(-6.44%)
Dec 21, 2021	0.0780	0.0900	0.0758	0.0870	336,870	+0.00(+4.82%)
Dec 20, 2021	0.0800	0.0890	0.0771	0.0830	174,345	-0.00(-2.35%)
Dec 17, 2021	0.0850	0.0899	0.0830	0.0850	134,697	-0.00(-1.73%)
Dec 16, 2021	0.0951	0.1012	0.0865	0.0865	61,836	-0.00(-1.82%)
Dec 15, 2021	0.0835	0.0950	0.0740	0.0881	272,859	-0.00(-4.03%)
Dec 14, 2021	0.0975	0.1020	0.0895	0.0918	62,680	-0.01(-10.00%)
Dec 13, 2021	0.0964	0.1020	0.0964	0.1020	169,970	+0.00(+1.49%)
Dec 10, 2021	0.1047	0.1074	0.0985	0.1005	83,167	+0.00(+2.66%)
Dec 09, 2021	0.0941	0.0990	0.0941	0.0979	64,673	-0.00(-0.31%)
Dec 08, 2021	0.1193	0.1193	0.0943	0.0982	233,212	-0.01(-8.48%)
Dec 07, 2021	0.1115	0.1115	0.0975	0.1073	124,889	+0.00(+3.37%)
Dec 06, 2021	0.1030	0.1118	0.0965	0.1038	232,816	-0.01(-6.99%)
Dec 03, 2021	0.1250	0.1250	0.1090	0.1116	61,486	-0.01(-7.00%)
Dec 02, 2021	0.1099	0.1236	0.1040	0.1200	91,919	+0.01(+12.25%)
Dec 01, 2021	0.1319	0.1387	0.1000	0.1069	296,069	-0.01(-7.61%)
Nov 30, 2021	0.1134	0.1186	0.1100	0.1157	76,127	-0.00(-1.62%)
Nov 29, 2021	0.1202	0.1262	0.1030	0.1176	72,945	-0.01(-6.67%)
Nov 26, 2021	0.1211	0.1265	0.1164	0.1260	29,421	-0.00(-0.87%)
Nov 24, 2021	0.1324	0.1346	0.1250	0.1271	107,340	+0.00(+1.27%)
Nov 23, 2021	0.1343	0.1344	0.1255	0.1255	136,034	-0.00(-3.46%)
Nov 22, 2021	0.1387	0.1387	0.1256	0.1300	207,242	-0.01(-4.34%)
Nov 19, 2021	0.1265	0.1470	0.1216	0.1359	87,603	+0.01(+4.22%)
Nov 18, 2021	0.1544	0.1304	0.1304	0.1304	99,717	-0.01(-8.36%)
Nov 17, 2021	0.1460	0.1519	0.1412	0.1423	157,844	-0.00(-2.93%)
Nov 16, 2021	0.1507	0.1563	0.1466	0.1466	47,710	-0.00(-0.27%)
Nov 15, 2021	0.1540	0.1690	0.1428	0.1470	155,598	-0.01(-3.92%)
Nov 12, 2021	0.1439	0.1530	0.1425	0.1530	61,162	+0.01(+6.25%)
Nov 11, 2021	0.1625	0.1625	0.1440	0.1440	133,042	-0.01(-8.86%)
Nov 10, 2021	0.1600		0.1580	0.1580	44,881	+0.00(+0.64%)
Nov 09, 2021	0.1403	0.1680	0.1403	0.1570	69,482	-0.00(-0.63%)
Nov 08, 2021	0.1350	0.1722	0.1280	0.1580	610,464	+0.02(+17.04%)
Nov 05, 2021	0.1250	0.1448	0.1250	0.1350	162,075	-0.01(-3.64%)
Nov 04, 2021	0.1441	0.1549	0.1362	0.1401	99,730	-0.01(-6.60%)
Nov 03, 2021	0.1309	0.1534	0.1309	0.1500	60,279	+0.01(+8.77%)
Nov 02, 2021	0.1568	0.1568	0.1358	0.1379	53,077	-0.01(-3.57%)
Nov 01, 2021	0.1287	0.1542	0.1361	0.1430	82,009	+0.01(+5.07%)
Oct 29, 2021	0.1426	0.1470	0.1285	0.1361	91,912	-0.01(-4.49%)
Oct 28, 2021	0.1434	0.1500	0.1362	0.1425	13,049	-0.00(-1.72%)
Oct 27, 2021	0.1260	0.1539	0.1338	0.1450	86,400	+0.00(+0.00%)
Oct 26, 2021	0.1432			0.1450	71,404	+0.00(+0.00%)
Oct 25, 2021	0.1500	0.1611	0.1445	0.1450	255,931	-0.00(-0.68%)
Oct 22, 2021	0.1500	0.1500	0.1340	0.1460	68,294	+0.01(+6.26%)
Oct 21, 2021	0.1378	0.1392	0.1264	0.1374	106,746	+0.00(+2.69%)
Oct 20, 2021	0.1401	0.1401	0.1334	0.1338	97,318	-0.01(-5.24%)
Oct 19, 2021	0.1242	0.1412	0.1242	0.1412	66,828	+0.02(+13.50%)
Oct 18, 2021	0.1210	0.1300	0.1207	0.1244	79,014	-0.00(-1.03%)
Oct 15, 2021	0.1168	0.1257	0.1168	0.1257	15,799	+0.00(+2.20%)
Oct 14, 2021	0.1082	0.1257	0.1082	0.1230	90,953	-0.00(-1.36%)
Oct 13, 2021	0.1024	0.1247	0.1024	0.1247	133,410	+0.01(+8.43%)
Oct 12, 2021	0.1150	0.1214	0.1121	0.1150	86,922	+0.01(+9.21%)
Oct 11, 2021	0.1159	0.1223	0.1035	0.1053	81,272	-0.00(-4.27%)
Oct 08, 2021	0.1124	0.1136	0.1038	0.1100	62,402	-0.01(-5.66%)
Oct 07, 2021	0.1041	0.1167	0.0949	0.1166	331,321	+0.01(+8.16%)
Oct 06, 2021	0.1069	0.1079	0.0920	0.1078	398,800	+0.00(+4.76%)
Oct 05, 2021	0.1160	0.1170	0.1020	0.1029	145,707	-0.01(-9.50%)
Oct 04, 2021	0.1199	0.1260	0.1080	0.1137	47,627	-0.01(-7.86%)
Oct 01, 2021	0.1199	0.1234	0.1101	0.1234	27,070	+0.01(+5.29%)
Sep 30, 2021	0.1090	0.1237	0.1090	0.1172	25,231	+0.00(+1.74%)
Sep 29, 2021	0.1170	0.1191	0.1131	0.1152	68,686	-0.00(-2.21%)
Sep 28, 2021	0.1150	0.1276	0.1150	0.1178	64,852	-0.01(-5.46%)
Sep 27, 2021	0.1270	0.1354	0.1200	0.1246	239,653	-0.00(-2.66%)
Sep 24, 2021	0.1396	0.1396	0.1255	0.1280	194,594	-0.01(-7.91%)
Sep 23, 2021	0.1290	0.1400	0.1290	0.1390	197,975	+0.01(+7.42%)
Sep 22, 2021	0.1384	0.1384	0.1275	0.1294	62,996	-0.00(-3.14%)
Sep 21, 2021	0.1332	0.1336	0.1292	0.1336	45,614	+0.00(+1.98%)
Sep 20, 2021	0.1399	0.1500	0.1272	0.1310	71,743	-0.00(-2.31%)
Sep 17, 2021	0.1500	0.1500	0.1286	0.1341	87,149	+0.01(+3.95%)
Sep 16, 2021	0.1297	0.1347	0.1290	0.1290	32,050	-0.01(-5.98%)
Sep 15, 2021	0.1300	0.1372	0.1220	0.1372	44,136	+0.01(+5.54%)
Sep 14, 2021	0.1296	0.1391	0.1224	0.1300	185,757	+0.00(+0.15%)
Sep 13, 2021	0.1245	0.1344	0.1199	0.1298	257,316	-0.01(-3.78%)
Sep 10, 2021	0.1350	0.1401	0.1299	0.1349	66,229	+0.00(+0.60%)
Sep 09, 2021	0.1450	0.1450	0.1298	0.1341	66,986	-0.00(-2.83%)
Sep 08, 2021	0.1550	0.1550	0.1273	0.1380	120,927	+0.00(+0.73%)
Sep 07, 2021	0.1360	0.1500	0.1304	0.1370	60,553	-0.01(-4.99%)
Sep 03, 2021	0.1411	0.1500	0.1335	0.1442	67,626	+0.00(+2.63%)
Sep 02, 2021	0.1430	0.1526	0.1400	0.1405	73,271	-0.00(-1.75%)
Sep 01, 2021	0.1417	0.1447	0.1400	0.1430	23,913	+0.00(+0.85%)
Aug 31, 2021	0.1514	0.1626	0.1372	0.1418	108,833	+0.00(+0.35%)
Aug 30, 2021	0.1671	0.1671	0.1413	0.1413	102,907	-0.01(-8.84%)
Aug 27, 2021	0.1557	0.1582	0.1501	0.1550	25,685	-0.00(-1.96%)
Aug 26, 2021	0.1500	0.1622	0.1432	0.1581	58,935	+0.01(+5.40%)
Aug 25, 2021	0.1552	0.1552	0.1500	0.1500	101,585	-0.01(-5.84%)
Aug 24, 2021	0.1635	0.1635	0.1541	0.1593	22,742	-0.00(-1.42%)
Aug 23, 2021	0.1550	0.1699	0.1520	0.1616	89,071	+0.01(+6.32%)
Aug 20, 2021	0.1500	0.1525	0.1500	0.1520	51,805	-0.00(-0.33%)
Aug 19, 2021	0.1552	0.1600	0.1521	0.1525	235,426	-0.01(-3.60%)
Aug 18, 2021	0.1635	0.1673	0.1526	0.1582	46,038	-0.00(-0.50%)
Aug 17, 2021	0.1497	0.1590	0.1446	0.1590	20,211	+0.01(+4.40%)
Aug 16, 2021	0.1529	0.1571	0.1454	0.1523	95,854	-0.00(-0.59%)
Aug 13, 2021	0.1511	0.1567	0.1490	0.1532	78,041	-0.00(-1.86%)
Aug 12, 2021	0.1554	0.1600	0.1511	0.1561	61,556	-0.00(-2.86%)
Aug 11, 2021	0.1598	0.1616	0.1549	0.1607	14,273	+0.00(+1.20%)
Aug 10, 2021	0.1700	0.1700	0.1560	0.1588	119,713	-0.01(-5.31%)
Aug 09, 2021	0.1486	0.1680	0.1486	0.1677	33,952	+0.00(+2.13%)
Aug 06, 2021	0.1620	0.1755	0.1592	0.1642	17,446	-0.01(-7.70%)
Aug 05, 2021	0.1760	0.1950	0.1595	0.1779	51,508	+0.01(+4.65%)
Aug 04, 2021	0.1611	0.1809	0.1611	0.1700	20,785	-0.00(-1.51%)
Aug 03, 2021	0.1761	0.1890	0.1631	0.1726	116,832	-0.00(-1.71%)
Aug 02, 2021	0.1700	0.1829	0.1700	0.1756	339,925	+0.01(+6.10%)
Jul 30, 2021	0.1600	0.1771	0.1599	0.1655	244,445	+0.00(+2.99%)
Jul 29, 2021	0.1614	0.1654	0.1600	0.1607	17,764	+0.01(+3.81%)
Jul 28, 2021	0.1583	0.1642	0.1548	0.1548	37,735	-0.00(-2.21%)
Jul 27, 2021	0.1680	0.1732	0.1534	0.1583	148,814	-0.00(-1.06%)
Jul 26, 2021	0.1500	0.1680	0.1500	0.1600	288,287	+0.00(+1.27%)
Jul 23, 2021	0.1660	0.1689	0.1574	0.1580	101,922	-0.01(-5.56%)
Jul 22, 2021	0.1630	0.1777	0.1500	0.1673	324,953	+0.01(+3.40%)
Jul 21, 2021	0.1701	0.1725	0.1618	0.1618	78,635	-0.01(-5.44%)
Jul 20, 2021	0.1510	0.1744	0.1510	0.1711	110,829	+0.00(+1.24%)
Jul 19, 2021	0.1606	0.1736	0.1511	0.1690	133,332	+0.01(+4.00%)
Jul 16, 2021	0.1620	0.1668	0.1575	0.1625	77,847	-0.00(-0.61%)
Jul 15, 2021	0.1712	0.1712	0.1577	0.1635	73,274	-0.01(-4.50%)
Jul 14, 2021	0.1600	0.1712	0.1555	0.1712	98,680	+0.01(+3.51%)
Jul 13, 2021	0.1710	0.1795	0.1598	0.1654	122,211	-0.01(-3.89%)
Jul 12, 2021	0.1700	0.1772	0.1600	0.1721	125,550	+0.01(+4.30%)
Jul 09, 2021	0.1855	0.1893	0.1650	0.1650	219,964	-0.01(-5.34%)
Jul 08, 2021	0.1960	0.1960	0.1720	0.1743	124,609	-0.00(-2.52%)
Jul 07, 2021	0.2000	0.2000	0.1778	0.1788	125,068	-0.02(-8.45%)
Jul 06, 2021	0.2057	0.2057	0.1900	0.1953	102,754	-0.01(-5.65%)
Jul 02, 2021	0.1899	0.2106	0.1890	0.2070	84,512	+0.02(+8.95%)
Jul 01, 2021	0.1952	0.2149	0.1797	0.1900	115,220	-0.01(-3.06%)
Jun 30, 2021	0.2090	0.2090	0.1851	0.1960	71,603	+0.01(+3.70%)
Jun 29, 2021	0.1931	0.1977	0.1838	0.1890	80,700	-0.00(-0.94%)
Jun 28, 2021	0.1699	0.1915	0.1650	0.1908	165,143	+0.02(+12.24%)
Jun 25, 2021	0.1890	0.1890	0.1690	0.1700	195,646	-0.00(-2.30%)
Jun 24, 2021	0.2000	0.2000	0.1740	0.1740	90,419	-0.00(-2.58%)
Jun 23, 2021	0.1929	0.1967	0.1750	0.1786	163,325	-0.01(-5.00%)
Jun 22, 2021	0.2098	0.2098	0.1850	0.1880	282,325	-0.01(-6.00%)
Jun 21, 2021	0.2157	0.2157	0.1948	0.2000	330,304	-0.01(-6.63%)
Jun 18, 2021	0.2125	0.2350	0.2125	0.2142	59,234	-0.01(-3.99%)
Jun 17, 2021	0.2530	0.2530	0.2076	0.2231	154,733	-0.02(-9.20%)
Jun 16, 2021	0.2388	0.2458	0.2261	0.2457	75,229	+0.01(+2.38%)
Jun 15, 2021	0.2580	0.2580	0.2400	0.2400	110,613	+0.00(+1.27%)
Jun 14, 2021	0.2274	0.2375	0.2202	0.2370	117,560	+0.01(+4.77%)
Jun 11, 2021	0.2600	0.2600	0.2262	0.2262	105,147	-0.02(-8.75%)
Jun 10, 2021	0.2398	0.2564	0.2213	0.2479	185,990	+0.02(+8.25%)
Jun 09, 2021	0.2300	0.2453	0.2225	0.2290	134,348	-0.01(-4.50%)
Jun 08, 2021	0.2367	0.2479	0.2180	0.2398	253,934	-0.00(-1.32%)
Jun 07, 2021	0.2533	0.2600	0.2430	0.2430	139,455	+0.00(+0.41%)
Jun 04, 2021	0.2600	0.2600	0.2400	0.2420	63,221	-0.01(-4.61%)
Jun 03, 2021	0.2160	0.2537	0.2160	0.2537	105,820	+0.02(+9.17%)
Jun 02, 2021	0.2401	0.2428	0.2269	0.2324	53,662	-0.01(-3.21%)
Jun 01, 2021	0.2495	0.2500	0.2173	0.2401	127,566	+0.00(+1.48%)
May 28, 2021	0.2385	0.2419	0.2208	0.2366	42,209	-0.01(-2.91%)
May 27, 2021	0.2450	0.2499	0.2230	0.2437	143,201	-0.00(-1.54%)
May 26, 2021	0.2154	0.2550	0.2092	0.2475	95,436	+0.03(+14.21%)
May 25, 2021	0.2270	0.2580	0.2167	0.2167	140,015	+0.00(+0.32%)
May 24, 2021	0.2400	0.2650	0.2160	0.2160	61,020	-0.02(-9.24%)
May 21, 2021	0.2610	0.2610	0.2277	0.2380	232,759	-0.00(-0.83%)
May 20, 2021	0.1935	0.2400	0.1870	0.2400	334,620	+0.04(+19.34%)
May 19, 2021	0.2111	0.2159	0.2010	0.2011	75,346	-0.02(-7.07%)
May 18, 2021	0.2172	0.2295	0.2107	0.2164	52,154	-0.00(-1.59%)
May 17, 2021	0.2400	0.2400	0.2073	0.2199	127,826	+0.01(+6.70%)
May 14, 2021	0.1959	0.2164	0.1869	0.2061	203,368	+0.01(+3.05%)
May 13, 2021	0.1935	0.2107	0.1835	0.2000	141,435	+0.00(+0.76%)
May 12, 2021	0.2000	0.2009	0.1900	0.1985	47,208	-0.00(-1.24%)
May 11, 2021	0.2000	0.2059	0.1900	0.2010	251,199	-0.01(-3.04%)
May 10, 2021	0.2100	0.3887	0.2036	0.2073	149,266	-0.01(-4.86%)
May 07, 2021	0.3112	0.3112	0.2124	0.2179	57,318	-0.01(-4.30%)
May 06, 2021	0.2332	0.2495	0.2127	0.2277	195,820	-0.01(-3.88%)
May 05, 2021	0.2247	0.2400	0.2222	0.2369	183,925	+0.02(+7.68%)
May 04, 2021	0.2100	0.3291	0.2100	0.2200	60,108	-0.01(-2.91%)
May 03, 2021	0.2408	0.2408	0.2100	0.2266	71,281	-0.01(-2.71%)
Apr 30, 2021	0.2372	0.2452	0.2157	0.2329	263,800	+0.00(+0.65%)
Apr 29, 2021	0.2311	0.2527	0.2311	0.2314	67,690	-0.01(-3.14%)
Apr 28, 2021	0.2250	0.2549	0.2250	0.2389	148,399	+0.01(+4.41%)
Apr 27, 2021	0.3500	0.3500	0.2063	0.2288	186,231	-0.02(-8.48%)
Apr 26, 2021	0.2700	0.3500	0.2468	0.2500	645,070	-0.02(-7.06%)
Apr 23, 2021	0.2425	0.2700	0.2010	0.2690	593,000	+0.06(+29.08%)
Apr 22, 2021	0.2381	0.2381	0.1871	0.2084	110,910	+0.02(+8.49%)
Apr 21, 2021	0.1550	0.1970	0.1550	0.1921	117,007	+0.01(+5.26%)
Apr 20, 2021	0.1981	0.1981	0.1766	0.1825	309,558	-0.01(-7.45%)
Apr 19, 2021	0.2100	0.2100	0.1840	0.1972	321,267	-0.00(-1.69%)
Apr 16, 2021	0.2005	0.2097	0.1907	0.2006	164,900	-0.01(-2.86%)
Apr 15, 2021	0.1998	0.2123	0.1967	0.2065	97,508	+0.01(+2.79%)
Apr 14, 2021	0.2000	0.2104	0.1960	0.2009	451,767	-0.01(-3.13%)
Apr 13, 2021	0.2775	0.2775	0.2020	0.2074	117,469	-0.01(-3.08%)
Apr 12, 2021	0.2125	0.2300	0.2125	0.2140	169,850	-0.01(-2.73%)
Apr 09, 2021	0.2333	0.2333	0.2150	0.2200	175,500	+0.00(+0.00%)
Apr 08, 2021	0.2289	0.2313	0.2200	0.2200	151,464	+0.00(+0.00%)
Apr 07, 2021	0.2414	0.2414	0.2200	0.2200	240,053	-0.01(-4.35%)
Apr 06, 2021	0.2188	0.2400	0.2188	0.2300	308,513	-0.01(-4.17%)
Apr 05, 2021	0.3008	0.3008	0.2344	0.2400	240,193	-0.01(-4.38%)
Apr 01, 2021	0.2237	0.2595	0.2237	0.2510	384,600	+0.02(+6.85%)
Mar 31, 2021	0.2472	0.2472	0.2226	0.2349	375,081	-0.01(-2.08%)
Mar 30, 2021	0.2400	0.2400	0.2211	0.2399	101,630	+0.00(+1.10%)
Mar 29, 2021	0.2500	0.2500	0.2299	0.2373	118,526	-0.01(-5.27%)
Mar 26, 2021	0.2400	0.2524	0.2381	0.2505	54,200	+0.01(+4.90%)
Mar 25, 2021	0.2500	0.2640	0.2200	0.2388	264,103	-0.02(-6.17%)
Mar 24, 2021	0.3140	0.3140	0.2400	0.2545	193,577	-0.01(-4.90%)
Mar 23, 2021	0.3185	0.3185	0.2500	0.2676	71,016	-0.01(-3.08%)
Mar 22, 2021	0.2571	0.2891	0.2390	0.2761	233,003	+0.04(+15.04%)
Mar 19, 2021	0.2200	0.2563	0.2200	0.2400	311,100	-0.00(-1.80%)
Mar 18, 2021	0.2741	0.3255	0.2350	0.2444	622,774	-0.02(-8.77%)
Mar 17, 2021	0.2835	0.2974	0.2625	0.2679	259,616	-0.01(-4.32%)
Mar 16, 2021	0.3150	0.3215	0.2750	0.2800	383,622	-0.03(-11.11%)
Mar 15, 2021	0.3200	0.3300	0.3020	0.3150	210,285	+0.00(+1.58%)
Mar 12, 2021	0.3260	0.3401	0.3000	0.3101	211,800	-0.02(-5.43%)
Mar 11, 2021	0.3387	0.3699	0.3000	0.3279	444,604	-0.03(-7.16%)
Mar 10, 2021	0.3700	0.3810	0.3178	0.3532	150,907	+0.00(+0.14%)
Mar 09, 2021	0.3200	0.3690	0.2900	0.3527	254,203	+0.05(+15.60%)
Mar 08, 2021	0.2943	0.3302	0.2943	0.3051	190,560	+0.02(+7.92%)
Mar 05, 2021	0.2872	0.3352	0.2600	0.2827	559,600	-0.01(-3.75%)
Mar 04, 2021	0.3264	0.3796	0.2820	0.2937	1,178,736	-0.04(-11.16%)
Mar 03, 2021	0.3898	0.3898	0.3241	0.3306	527,871	-0.05(-12.98%)
Mar 02, 2021	0.3990	0.4199	0.3700	0.3799	288,332	-0.01(-3.43%)
Mar 01, 2021	0.3518	0.4698	0.3398	0.3934	1,212,812	+0.08(+23.71%)
Feb 26, 2021	0.3612	0.3945	0.3000	0.3180	1,685,800	-0.04(-11.67%)
Feb 25, 2021	0.4456	0.4659	0.3490	0.3600	1,357,293	-0.09(-19.62%)
Feb 24, 2021	0.4909	0.4909	0.4107	0.4479	616,944	+0.01(+1.66%)
Feb 23, 2021	0.4500	0.4600	0.4100	0.4406	795,592	-0.05(-9.75%)
Feb 22, 2021	0.4561	0.5175	0.4200	0.4882	1,522,161	+0.04(+9.34%)
Feb 19, 2021	0.4407	0.4930	0.3321	0.4465	435,900	+0.01(+3.19%)
Feb 18, 2021	0.4800	0.5165	0.3927	0.4327	784,221	-0.04(-7.84%)
Feb 17, 2021	0.5000	0.5500	0.4300	0.4695	1,006,571	-0.03(-5.27%)
Feb 16, 2021	0.5500	0.5644	0.4440	0.4956	1,291,455	+0.01(+3.04%)
Feb 12, 2021	0.4574	0.5000	0.4250	0.4810	1,064,500	+0.04(+8.70%)
Feb 11, 2021	0.5000	0.5940	0.4200	0.4425	5,223,812	-0.04(-7.81%)
Feb 10, 2021	0.3874	0.4897	0.3820	0.4800	3,805,666	+0.10(+27.19%)
Feb 09, 2021	0.3578	0.4350	0.3252	0.3774	4,154,305	+0.02(+6.40%)
Feb 08, 2021	0.3185	0.3797	0.2940	0.3547	911,109	+0.02(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: PSYCF )

Historical Prices

Free News Feed